Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optistock Vision Index (CIX: OPINX )

5,657.30 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4293 4321 4273 4304 0 +37.88(+0.89%)
Oct 30, 2014 4201 4273 4182 4266 0 +50.54(+1.20%)
Oct 28, 2014 4216 4225 4178 4215 0 +54.81(+1.32%)
Oct 27, 2014 4144 4178 4134 4161 0 +12.54(+0.30%)
Oct 24, 2014 4136 4159 4117 4148 0 +26.46(+0.64%)
Oct 23, 2014 4116 4141 4100 4122 0 +50.31(+1.24%)
Oct 21, 2014 4029 4074 4017 4071 0 +54.02(+1.34%)
Oct 20, 2014 3986 4024 3970 4017 0 +37.69(+0.95%)
Oct 17, 2014 3954 4002 3935 3980 0 +71.52(+1.83%)
Oct 16, 2014 3881 3951 3864 3908 0 -43.98(-1.11%)
Oct 15, 2014 3910 3973 3839 3952 0 +6.38(+0.16%)
Oct 14, 2014 4018 4041 3896 3946 0 -43.94(-1.10%)
Oct 13, 2014 4082 4089 3981 3990 0 -85.61(-2.10%)
Oct 10, 2014 4110 4126 4071 4075 0 -39.88(-0.97%)
Oct 09, 2014 4199 4212 4106 4115 0 -93.53(-2.22%)
Oct 08, 2014 4123 4213 4109 4209 0 +80.37(+1.95%)
Oct 07, 2014 4177 4194 4113 4128 0 -94.17(-2.23%)
Oct 06, 2014 4232 4250 4200 4222 0 -0.08(-0.00%)
Oct 03, 2014 4188 4231 4183 4223 0 +27.21(+0.65%)
Oct 02, 2014 4217 4231 4167 4195 0 -17.88(-0.42%)
Oct 01, 2014 4270 4280 4195 4213 0 -63.06(-1.47%)
Sep 30, 2014 4273 4302 4265 4276 0 +8.21(+0.19%)
Sep 29, 2014 4257 4280 4242 4268 0 -2.14(-0.05%)
Sep 26, 2014 4267 4285 4234 4270 0 +12.66(+0.30%)
Sep 25, 2014 4302 4309 4255 4258 0 -25.85(-0.60%)
Sep 19, 2014 4286 4305 4268 4283 0 -7.71(-0.18%)
Sep 18, 2014 4261 4297 4253 4291 0 +22.84(+0.54%)
Sep 17, 2014 4270 4294 4255 4268 0 +12.44(+0.29%)
Sep 16, 2014 4220 4265 4208 4256 0 +29.01(+0.69%)
Sep 15, 2014 4217 4239 4207 4227 0 +6.50(+0.15%)
Sep 12, 2014 4219 4231 4197 4220 0 -10.71(-0.25%)
Sep 11, 2014 4228 4241 4210 4231 0 -0.62(-0.01%)
Sep 10, 2014 4211 4244 4198 4232 0 +27.63(+0.66%)
Sep 09, 2014 4220 4231 4195 4204 0 -0.05(-0.00%)
Sep 08, 2014 4211 4224 4191 4204 0 -8.50(-0.20%)
Sep 05, 2014 4196 4216 4177 4213 0 +14.30(+0.34%)
Sep 04, 2014 4211 4221 4186 4198 0 -15.63(-0.37%)
Sep 03, 2014 4211 4234 4204 4214 0 +14.72(+0.35%)
Sep 02, 2014 4184 4210 4171 4199 0 +59.36(+1.43%)
Aug 29, 2014 4140 4140 4140 0 +21.94(+0.53%)
Aug 28, 2014 4109 4131 4102 4118 0 -11.71(-0.28%)
Aug 27, 2014 4145 4150 4117 4130 0 -1.15(-0.03%)
Aug 26, 2014 4128 4143 4118 4131 0 +17.87(+0.43%)
Aug 25, 2014 4122 4138 4103 4113 0 +2.81(+0.07%)
Aug 22, 2014 4122 4138 4097 4110 0 -19.03(-0.46%)
Aug 21, 2014 4111 4143 4107 4129 0 +26.49(+0.65%)
Aug 20, 2014 4087 4114 4078 4103 0 -0.68(-0.02%)
Aug 19, 2014 4081 4108 4060 4103 0 +34.81(+0.86%)
Aug 18, 2014 4054 4080 4042 4068 0 +38.48(+0.95%)
Aug 15, 2014 4061 4078 4006 4030 0 -17.61(-0.44%)
Aug 14, 2014 4043 4059 4029 4048 0 +16.77(+0.42%)
Aug 13, 2014 4011 4040 4004 4031 0 +37.59(+0.94%)
Aug 12, 2014 3992 4009 3973 3993 0 -1.23(-0.03%)
Aug 11, 2014 4019 4026 3987 3994 0 -2.00(-0.05%)
Aug 08, 2014 3957 4001 3942 3996 0 +40.11(+1.01%)
Aug 07, 2014 4001 4008 3946 3956 0 -45.32(-1.13%)
Aug 06, 2014 3965 4013 3956 4002 0 +6.92(+0.17%)
Aug 05, 2014 4021 4032 3986 3995 0 -29.71(-0.74%)
Aug 04, 2014 4029 4041 3995 4024 0 +4.09(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.