Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: )

N/A ILS UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.797 3.797 3.797 3.797 0 +0.03(+0.82%)
Oct 30, 2014 3.770 3.770 3.766 3.766 0 -0.00(-0.01%)
Oct 29, 2014 3.766 3.768 3.766 3.767 0 +0.01(+0.25%)
Oct 28, 2014 3.748 3.757 3.746 3.757 0 -0.01(-0.20%)
Oct 27, 2014 3.765 3.765 3.765 3.765 0 -0.02(-0.55%)
Oct 26, 2014 3.785 3.787 3.785 3.786 0 +0.00(+0.13%)
Oct 25, 2014 3.778 3.788 3.778 3.781 0 +0.00(+0.00%)
Oct 24, 2014 3.778 3.788 3.778 3.781 0 +0.01(+0.19%)
Oct 23, 2014 3.774 3.774 3.774 3.774 0 +0.02(+0.56%)
Oct 22, 2014 3.753 3.753 3.752 3.753 0 +0.01(+0.29%)
Oct 21, 2014 3.741 3.742 3.740 3.742 0 +0.00(+0.10%)
Oct 20, 2014 3.737 3.740 3.736 3.738 0 +0.01(+0.38%)
Oct 19, 2014 3.729 3.729 3.724 3.724 0 -0.01(-0.17%)
Oct 18, 2014 3.729 3.730 3.729 3.730 0 +0.00(+0.00%)
Oct 17, 2014 3.729 3.730 3.729 3.730 0 +0.04(+0.96%)
Oct 16, 2014 3.695 3.703 3.694 3.695 0 -0.00(-0.03%)
Oct 15, 2014 3.696 3.696 3.694 3.696 0 -0.04(-1.04%)
Oct 14, 2014 3.734 3.736 3.733 3.735 0 +0.01(+0.17%)
Oct 13, 2014 3.729 3.738 3.728 3.728 0 -0.00(-0.05%)
Oct 12, 2014 3.730 3.732 3.727 3.731 0 +0.00(+0.09%)
Oct 11, 2014 3.727 3.727 3.725 3.727 0 +0.00(+0.05%)
Oct 10, 2014 3.727 3.727 3.725 3.725 0 +0.02(+0.51%)
Oct 09, 2014 3.707 3.708 3.704 3.706 0 -0.00(-0.04%)
Oct 08, 2014 3.708 3.708 3.702 3.708 0 -0.01(-0.19%)
Oct 07, 2014 3.715 3.716 3.713 3.715 0 +0.03(+0.76%)
Oct 06, 2014 3.674 3.687 3.670 3.687 0 -0.01(-0.32%)
Oct 05, 2014 3.692 3.698 3.691 3.698 0 +0.01(+0.14%)
Oct 04, 2014 3.691 3.693 3.689 3.693 0 +0.00(+0.00%)
Oct 03, 2014 3.691 3.693 3.689 3.693 0 +0.03(+0.79%)
Oct 02, 2014 3.652 3.665 3.652 3.664 0 -0.00(-0.10%)
Oct 01, 2014 3.667 3.669 3.659 3.668 0 -0.01(-0.28%)
Sep 30, 2014 3.678 3.683 3.676 3.679 0 -0.00(-0.12%)
Sep 29, 2014 3.683 3.684 3.681 3.683 0 +0.00(+0.11%)
Sep 28, 2014 3.680 3.680 3.679 3.679 0 +0.00(+0.08%)
Sep 27, 2014 3.677 3.679 3.676 3.676 0 +0.00(+0.00%)
Sep 26, 2014 3.677 3.679 3.676 3.676 0 +0.00(+0.12%)
Sep 25, 2014 3.676 3.676 3.667 3.672 0 +0.00(+0.02%)
Sep 24, 2014 3.671 3.672 3.670 3.671 0 +0.01(+0.24%)
Sep 23, 2014 3.663 3.664 3.661 3.662 0 -0.00(-0.12%)
Sep 22, 2014 3.665 3.667 3.663 3.667 0 +0.01(+0.30%)
Sep 21, 2014 3.658 3.658 3.655 3.656 0 -0.00(-0.04%)
Sep 20, 2014 3.657 3.657 3.656 3.657 0 +0.00(+0.00%)
Sep 19, 2014 3.657 3.657 3.656 3.657 0 +0.01(+0.31%)
Sep 18, 2014 3.649 3.655 3.645 3.646 0 -0.01(-0.26%)
Sep 17, 2014 3.656 3.658 3.654 3.655 0 +0.01(+0.36%)
Sep 16, 2014 3.642 3.642 3.641 3.642 0 +0.01(+0.33%)
Sep 15, 2014 3.628 3.631 3.627 3.630 0 +0.00(+0.04%)
Sep 14, 2014 3.628 3.631 3.628 3.629 0 -0.00(-0.09%)
Sep 13, 2014 3.631 3.632 3.629 3.632 0 +0.00(+0.00%)
Sep 12, 2014 3.631 3.632 3.629 3.632 0 +0.00(+0.02%)
Sep 11, 2014 3.630 3.631 3.630 3.631 0 +0.02(+0.46%)
Sep 10, 2014 3.614 3.622 3.614 3.614 0 -0.01(-0.34%)
Sep 09, 2014 3.625 3.627 3.625 3.627 0 +0.02(+0.58%)
Sep 08, 2014 3.605 3.608 3.605 3.606 0 +0.00(+0.06%)
Sep 07, 2014 3.609 3.609 3.603 3.604 0 +0.00(+0.04%)
Sep 06, 2014 3.603 3.603 3.602 3.602 0 +0.00(+0.00%)
Sep 05, 2014 3.603 3.603 3.602 3.602 0 -0.00(-0.01%)
Sep 04, 2014 3.603 3.603 3.600 3.603 0 +0.02(+0.67%)
Sep 03, 2014 3.579 3.579 3.578 3.579 0 +0.00(+0.12%)
Sep 02, 2014 3.575 3.575 3.574 3.575 0 +0.00(+0.03%)
Sep 01, 2014 3.580 3.580 3.570 3.574 0 -0.00(-0.10%)
Aug 31, 2014 3.573 3.577 3.573 3.577 0 +0.00(+0.09%)
Aug 30, 2014 3.574 3.574 3.574 3.574 0 +0.00(+0.00%)
Aug 29, 2014 3.574 3.574 3.574 3.574 0 +0.00(+0.11%)
Aug 28, 2014 3.571 3.571 3.569 3.570 0 +0.01(+0.20%)
Aug 27, 2014 3.561 3.564 3.561 3.563 0 -0.01(-0.20%)
Aug 26, 2014 3.570 3.570 3.568 3.570 0 -0.00(-0.01%)
Aug 25, 2014 3.571 3.571 3.567 3.570 0 +0.03(+0.92%)
Aug 24, 2014 3.538 3.538 3.531 3.538 0 +0.00(+0.05%)
Aug 23, 2014 3.531 3.536 3.531 3.536 0 +0.00(+0.00%)
Aug 22, 2014 3.531 3.536 3.531 3.536 0 +0.01(+0.33%)
Aug 21, 2014 3.525 3.526 3.524 3.524 0 -0.02(-0.44%)
Aug 20, 2014 3.542 3.543 3.537 3.540 0 +0.01(+0.19%)
Aug 19, 2014 3.534 3.534 3.532 3.533 0 +0.02(+0.53%)
Aug 18, 2014 3.516 3.517 3.513 3.514 0 +0.03(+0.79%)
Aug 17, 2014 3.487 3.489 3.484 3.487 0 +0.00(+0.07%)
Aug 16, 2014 3.475 3.487 3.475 3.484 0 +0.00(+0.00%)
Aug 15, 2014 3.475 3.487 3.475 3.484 0 +0.01(+0.42%)
Aug 14, 2014 3.474 3.474 3.467 3.470 0 -0.01(-0.42%)
Aug 13, 2014 3.482 3.488 3.482 3.484 0 -0.01(-0.38%)
Aug 12, 2014 3.489 3.498 3.487 3.498 0 +0.03(+0.96%)
Aug 11, 2014 3.468 3.472 3.464 3.464 0 -0.01(-0.20%)
Aug 10, 2014 3.470 3.473 3.470 3.471 0 +0.00(+0.10%)
Aug 09, 2014 3.470 3.470 3.468 3.468 0 +0.00(+0.00%)
Aug 08, 2014 3.470 3.470 3.468 3.468 0 -0.01(-0.18%)
Aug 07, 2014 3.476 3.476 3.461 3.474 0 +0.04(+1.05%)
Aug 06, 2014 3.438 3.438 3.438 3.438 0 +0.01(+0.39%)
Aug 05, 2014 3.405 3.427 3.405 3.425 0 +0.01(+0.31%)
Aug 04, 2014 3.423 3.428 3.413 3.414 0 -0.01(-0.27%)
Aug 03, 2014 3.420 3.430 3.420 3.424 0 +0.00(+0.11%)
Aug 02, 2014 3.420 3.420 3.420 3.420 0 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.