Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	27.48	27.71	27.44	27.67	234,346	+0.18(+0.65%)
Oct 30, 2014	27.19	27.72	27.02	27.49	465,760	+0.89(+3.33%)
Oct 29, 2014	26.66	26.96	26.56	26.61	340,583	-0.14(-0.52%)
Oct 28, 2014	26.40	26.76	26.27	26.75	821,075	+0.93(+3.59%)
Oct 27, 2014	25.66	25.88	25.88	25.82	202,655	-0.06(-0.22%)
Oct 24, 2014	25.79	25.92	25.76	25.88	184,664	+0.03(+0.13%)
Oct 23, 2014	25.74	26.05	25.73	25.84	378,678	+0.37(+1.47%)
Oct 22, 2014	25.50	25.69	25.32	25.47	521,772	+0.16(+0.64%)
Oct 21, 2014	24.94	25.36	24.93	25.31	473,033	+0.41(+1.65%)
Oct 20, 2014	24.62	24.91	24.60	24.90	268,409	+0.35(+1.41%)
Oct 17, 2014	24.44	24.73	24.43	24.55	335,118	+0.83(+3.50%)
Oct 16, 2014	23.35	23.89	23.30	23.72	754,134	-0.34(-1.41%)
Oct 15, 2014	23.99	24.16	23.46	24.06	960,122	-0.93(-3.70%)
Oct 14, 2014	25.15	25.31	24.93	24.98	1,553,645	-0.12(-0.48%)
Oct 13, 2014	25.37	25.63	25.07	25.10	417,864	-0.36(-1.42%)
Oct 10, 2014	25.81	25.88	25.46	25.46	682,932	-0.28(-1.10%)
Oct 09, 2014	26.44	26.53	25.74	25.75	1,062,050	-0.92(-3.46%)
Oct 08, 2014	26.13	26.68	26.06	26.67	633,006	+0.23(+0.87%)
Oct 07, 2014	26.80	26.89	26.44	26.44	553,391	-0.41(-1.52%)
Oct 06, 2014	26.71	26.87	26.62	26.85	731,972	+0.07(+0.28%)
Oct 03, 2014	26.49	26.79	26.49	26.77	711,893	+0.43(+1.62%)
Oct 02, 2014	26.52	26.52	26.01	26.35	969,187	-0.48(-1.78%)
Oct 01, 2014	27.14	27.14	26.73	26.82	398,850	-0.36(-1.33%)
Sep 30, 2014	27.23	27.33	27.13	27.19	732,585	+0.03(+0.11%)
Sep 29, 2014	27.13	27.19	26.89	27.16	1,704,996	+0.02(+0.08%)
Sep 26, 2014	27.05	27.22	26.98	27.13	1,116,413	+0.24(+0.89%)
Sep 25, 2014	27.24	27.24	26.88	26.90	1,111,573	-0.46(-1.70%)
Sep 24, 2014	27.30	27.44	27.25	27.36	704,228	-0.17(-0.61%)
Sep 23, 2014	27.48	27.62	27.32	27.53	1,381,341	-0.73(-2.57%)
Sep 22, 2014	28.23	28.27	28.05	28.26	787,776	+0.04(+0.15%)
Sep 19, 2014	28.32	28.34	28.06	28.21	1,088,131	-0.25(-0.88%)
Sep 18, 2014	28.11	28.48	28.09	28.47	456,450	+0.89(+3.23%)
Sep 17, 2014	27.64	27.82	27.46	27.57	738,732	-0.49(-1.75%)
Sep 16, 2014	27.91	28.26	27.89	28.06	346,230	-0.28(-1.00%)
Sep 15, 2014	28.42	28.48	28.30	28.35	115,834	+0.02(+0.08%)
Sep 12, 2014	28.33	28.33	28.19	28.33	175,564	+0.10(+0.35%)
Sep 11, 2014	28.27	28.33	27.95	28.23	195,966	-0.00(-0.01%)
Sep 10, 2014	28.02	28.30	27.94	28.23	274,568	+0.37(+1.34%)
Sep 09, 2014	27.70	27.97	27.67	27.85	229,587	+0.04(+0.14%)
Sep 08, 2014	27.75	27.87	27.67	27.82	235,750	-0.43(-1.53%)
Sep 05, 2014	27.97	28.25	27.93	28.25	161,105	+0.41(+1.46%)
Sep 04, 2014	27.96	28.09	27.79	27.84	175,468	-0.11(-0.40%)
Sep 03, 2014	27.96	27.97	27.77	27.95	223,158	-0.04(-0.14%)
Sep 02, 2014	27.95	28.09	27.85	27.99	212,183	-0.07(-0.24%)
Aug 29, 2014	28.05	28.06	28.06	28.06	498,269	-0.13(-0.46%)
Aug 28, 2014	27.92	28.29	27.92	28.19	136,793	+0.02(+0.07%)
Aug 27, 2014	28.18	28.21	28.06	28.17	108,002	+0.13(+0.47%)
Aug 26, 2014	28.29	28.30	28.04	28.04	261,218	-0.48(-1.70%)
Aug 25, 2014	28.37	28.55	28.33	28.52	137,709	+0.36(+1.28%)
Aug 22, 2014	28.19	28.45	28.13	28.16	143,544	-0.28(-1.00%)
Aug 21, 2014	28.42	28.63	28.31	28.45	360,237	+0.35(+1.25%)
Aug 20, 2014	27.91	28.16	27.81	28.09	224,375	+0.05(+0.17%)
Aug 19, 2014	28.05	28.08	27.94	28.05	180,051	+0.26(+0.93%)
Aug 18, 2014	27.68	27.80	27.65	27.79	174,322	+0.24(+0.88%)
Aug 15, 2014	27.74	27.83	27.36	27.54	298,738	-0.56(-1.99%)
Aug 14, 2014	28.06	28.24	28.04	28.10	162,038	+0.14(+0.50%)
Aug 13, 2014	28.00	27.77	27.82	27.96	527,384	+0.19(+0.69%)
Aug 12, 2014	27.55	27.90	27.53	27.77	405,050	+0.44(+1.61%)
Aug 11, 2014	27.57	27.58	27.22	27.34	556,243	+0.56(+2.10%)
Aug 08, 2014	27.02	27.06	26.62	26.77	1,928,970	-0.17(-0.65%)
Aug 07, 2014	27.45	27.57	26.94	26.95	807,019	-0.84(-3.02%)
Aug 06, 2014	27.79	27.97	27.61	27.79	1,038,310	-0.95(-3.30%)
Aug 05, 2014	29.20	29.23	28.73	28.74	725,918	-0.16(-0.57%)
Aug 04, 2014	28.92	29.02	28.74	28.90	400,110	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.