Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	23.21	23.20	23.20	23.20	2,111	+0.62(+2.73%)
Oct 28, 2014	22.53	22.58	22.58	22.58	10,452	+0.12(+0.55%)
Oct 24, 2014	22.44	22.46	22.46	22.46	8,129	+0.09(+0.38%)
Oct 23, 2014	22.37	22.37	22.37	22.37	1,689	+0.01(+0.04%)
Oct 22, 2014	22.46	22.48	22.30	22.36	1,877	-0.08(-0.35%)
Oct 21, 2014	22.42	22.44	22.42	22.44	5,173	+0.03(+0.14%)
Oct 17, 2014	22.35	22.41	22.41	22.41	7,707	+0.09(+0.42%)
Oct 16, 2014	22.07	22.07	22.07	22.31	211	+0.00(+0.00%)
Oct 15, 2014	22.13	22.31	22.10	22.31	26,377	-0.53(-2.32%)
Oct 08, 2014	22.86	22.86	22.84	22.84	10	+0.11(+0.50%)
Oct 07, 2014	22.85	22.85	22.73	22.73	21,792	-0.36(-1.56%)
Oct 06, 2014	23.20	23.20	23.05	23.09	17,347	+0.36(+1.58%)
Oct 03, 2014	22.70	22.74	22.66	22.73	25,234	+0.42(+1.87%)
Oct 02, 2014	22.30	22.31	22.28	22.31	527	-0.29(-1.30%)
Oct 01, 2014	22.63	22.63	22.61	22.61	316	-0.21(-0.91%)
Sep 30, 2014	22.81	22.82	22.79	22.82	2,248	-0.08(-0.33%)
Sep 29, 2014	22.91	22.91	22.85	22.89	53,430	-0.14(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.