Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	16.16	16.30	16.07	16.25	403,289	+0.20(+1.27%)
Oct 30, 2014	15.93	16.12	15.87	16.05	365,268	+0.12(+0.76%)
Oct 29, 2014	16.11	16.18	15.75	15.93	905,463	+0.21(+1.35%)
Oct 28, 2014	15.61	15.79	15.55	15.71	745,634	+0.14(+0.89%)
Oct 27, 2014	15.64	15.69	15.72	15.57	353,929	-0.15(-0.94%)
Oct 24, 2014	15.50	15.80	15.47	15.72	436,207	+0.20(+1.31%)
Oct 23, 2014	15.51	15.61	15.50	15.52	450,161	+0.14(+0.90%)
Oct 22, 2014	15.29	15.50	15.27	15.38	1,145,683	+0.09(+0.61%)
Oct 21, 2014	14.83	15.29	14.79	15.29	421,431	+0.53(+3.58%)
Oct 20, 2014	14.61	14.80	14.61	14.76	955,663	+0.11(+0.76%)
Oct 17, 2014	14.72	14.79	14.56	14.65	1,030,392	+0.01(+0.06%)
Oct 16, 2014	14.78	14.89	14.54	14.64	755,439	-0.31(-2.04%)
Oct 15, 2014	14.90	15.03	14.71	14.94	444,885	-0.05(-0.31%)
Oct 14, 2014	14.94	15.07	14.87	14.99	605,608	+0.07(+0.50%)
Oct 13, 2014	15.00	15.16	14.87	14.92	447,390	+0.00(+0.00%)
Oct 10, 2014	15.03	15.13	14.86	14.92	432,140	-0.17(-1.11%)
Oct 09, 2014	15.11	15.19	14.99	15.08	439,980	-0.08(-0.55%)
Oct 08, 2014	15.03	15.18	15.01	15.17	449,016	+0.11(+0.74%)
Oct 07, 2014	15.15	15.18	15.04	15.06	639,019	-0.09(-0.61%)
Oct 06, 2014	15.10	15.19	15.00	15.15	424,138	+0.05(+0.31%)
Oct 03, 2014	15.00	15.12	14.93	15.10	670,405	+0.23(+1.56%)
Oct 02, 2014	14.94	15.03	14.72	14.87	401,768	-0.07(-0.50%)
Oct 01, 2014	15.08	15.10	14.91	14.94	274,119	-0.17(-1.10%)
Sep 30, 2014	15.17	15.28	15.10	15.11	545,523	-0.07(-0.49%)
Sep 29, 2014	15.09	15.36	15.09	15.19	712,427	-0.30(-1.91%)
Sep 26, 2014	15.49	15.56	15.43	15.48	398,001	-0.01(-0.06%)
Sep 25, 2014	15.66	15.66	15.45	15.49	418,044	-0.21(-1.36%)
Sep 24, 2014	15.76	15.77	15.60	15.70	354,663	-0.09(-0.59%)
Sep 23, 2014	15.98	15.98	15.74	15.80	599,239	-0.19(-1.22%)
Sep 22, 2014	16.03	16.03	15.83	15.99	413,720	-0.03(-0.17%)
Sep 19, 2014	16.08	16.11	15.94	16.02	1,320,816	+0.01(+0.06%)
Sep 18, 2014	15.82	16.06	15.82	16.01	565,182	+0.21(+1.35%)
Sep 17, 2014	15.74	15.88	15.61	15.80	547,505	+0.06(+0.35%)
Sep 16, 2014	15.82	15.84	15.66	15.74	426,779	-0.09(-0.58%)
Sep 15, 2014	15.94	15.99	15.74	15.83	518,085	-0.07(-0.47%)
Sep 12, 2014	15.76	15.94	15.72	15.91	441,321	+0.17(+1.06%)
Sep 11, 2014	15.74	15.91	15.72	15.74	915,960	-0.05(-0.29%)
Sep 10, 2014	15.76	15.92	15.71	15.79	264,492	+0.05(+0.29%)
Sep 09, 2014	15.94	15.94	15.72	15.74	340,993	-0.17(-1.05%)
Sep 08, 2014	16.03	16.11	15.85	15.91	277,757	-0.15(-0.92%)
Sep 05, 2014	16.09	16.21	16.02	16.06	358,485	-0.08(-0.52%)
Sep 04, 2014	16.24	16.24	16.12	16.14	326,536	-0.06(-0.34%)
Sep 03, 2014	16.31	16.41	16.17	16.19	408,662	-0.04(-0.23%)
Sep 02, 2014	16.11	16.43	16.11	16.23	408,490	+0.12(+0.75%)
Aug 29, 2014	16.14	16.11	16.11	16.11	493,349	+0.04(+0.23%)
Aug 28, 2014	16.20	16.21	16.06	16.07	415,477	-0.13(-0.80%)
Aug 27, 2014	16.29	16.33	16.17	16.20	526,138	-0.11(-0.68%)
Aug 26, 2014	16.33	16.45	16.25	16.31	459,652	+0.01(+0.06%)
Aug 25, 2014	16.58	16.67	16.26	16.31	459,282	-0.18(-1.07%)
Aug 22, 2014	16.58	16.65	16.31	16.48	284,538	-0.14(-0.84%)
Aug 21, 2014	16.52	16.68	16.40	16.62	747,821	+0.14(+0.84%)
Aug 20, 2014	16.51	16.56	16.43	16.48	282,736	-0.07(-0.45%)
Aug 19, 2014	16.55	16.57	16.47	16.56	282,467	+0.09(+0.56%)
Aug 18, 2014	16.36	16.54	16.36	16.46	386,909	+0.16(+0.97%)
Aug 15, 2014	16.43	16.43	16.26	16.31	683,918	-0.07(-0.45%)
Aug 14, 2014	16.16	16.40	16.16	16.38	494,487	+0.20(+1.26%)
Aug 13, 2014	16.04	16.18	15.97	16.18	555,874	+0.19(+1.22%)
Aug 12, 2014	15.94	16.02	15.91	15.98	387,295	+0.02(+0.12%)
Aug 11, 2014	15.81	16.03	15.81	15.96	272,830	+0.21(+1.35%)
Aug 08, 2014	15.58	15.68	15.54	15.75	368,626	+0.14(+0.89%)
Aug 07, 2014	15.83	15.88	15.56	15.61	673,182	-0.18(-1.11%)
Aug 06, 2014	15.79	15.90	15.76	15.79	423,430	-0.15(-0.93%)
Aug 05, 2014	16.10	16.13	15.94	15.94	491,247	-0.26(-1.60%)
Aug 04, 2014	16.20	16.30	16.08	16.19	643,046	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.