Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	41.43	41.67	41.17	41.40	234,106	+0.11(+0.26%)
Oct 30, 2014	41.89	42.32	38.34	41.29	246,855	-0.84(-2.00%)
Oct 29, 2014	42.87	42.87	41.66	42.14	211,552	-0.60(-1.40%)
Oct 28, 2014	41.56	42.94	41.18	42.74	506,425	+1.31(+3.16%)
Oct 27, 2014	40.96	41.43	40.97	41.42	190,114	+0.45(+1.10%)
Oct 24, 2014	40.64	41.11	40.49	40.97	207,556	+0.34(+0.85%)
Oct 23, 2014	40.82	41.49	39.62	40.63	493,464	-0.05(-0.13%)
Oct 22, 2014	41.31	41.97	40.55	40.68	334,000	-0.82(-1.98%)
Oct 21, 2014	40.05	41.50	39.74	41.50	393,604	+1.86(+4.68%)
Oct 20, 2014	38.89	39.70	38.42	39.65	166,970	+0.75(+1.93%)
Oct 17, 2014	39.26	39.66	37.88	38.89	361,164	-0.02(-0.06%)
Oct 16, 2014	37.83	40.79	37.53	38.92	481,577	+0.85(+2.24%)
Oct 15, 2014	37.88	38.33	36.84	38.07	560,605	+0.13(+0.34%)
Oct 14, 2014	37.38	38.74	36.81	37.94	542,679	+1.13(+3.08%)
Oct 13, 2014	36.54	38.89	36.50	36.80	627,122	+0.45(+1.24%)
Oct 10, 2014	36.80	38.61	36.04	36.35	433,578	-0.71(-1.90%)
Oct 09, 2014	37.82	38.04	36.88	37.05	344,934	-0.71(-1.89%)
Oct 08, 2014	37.80	38.20	36.28	37.77	466,779	-0.03(-0.08%)
Oct 07, 2014	38.06	38.51	37.80	37.80	146,202	-0.54(-1.40%)
Oct 06, 2014	38.70	38.95	38.07	38.34	212,027	-0.48(-1.22%)
Oct 03, 2014	39.29	39.69	38.71	38.81	198,473	-0.38(-0.96%)
Oct 02, 2014	40.61	40.64	38.72	39.19	367,547	-1.43(-3.53%)
Oct 01, 2014	40.68	41.10	40.56	40.62	278,992	-0.01(-0.02%)
Sep 30, 2014	40.64	40.94	40.14	40.63	246,109	+0.14(+0.34%)
Sep 29, 2014	39.98	40.50	39.70	40.49	126,415	+0.43(+1.07%)
Sep 26, 2014	39.92	40.22	39.26	40.06	164,647	+0.35(+0.89%)
Sep 25, 2014	39.93	40.07	39.10	39.71	177,540	+0.06(+0.15%)
Sep 24, 2014	39.30	39.68	38.85	39.65	481,261	+0.38(+0.96%)
Sep 23, 2014	39.45	39.94	39.26	39.27	167,763	-0.42(-1.06%)
Sep 22, 2014	40.51	40.71	39.34	39.69	366,364	-0.88(-2.17%)
Sep 19, 2014	40.52	41.21	39.98	40.57	608,390	+0.28(+0.70%)
Sep 18, 2014	40.52	40.57	40.07	40.29	194,462	-0.21(-0.51%)
Sep 17, 2014	40.30	40.70	40.27	40.50	273,999	+0.16(+0.40%)
Sep 16, 2014	40.49	40.73	40.31	40.34	349,546	-0.15(-0.38%)
Sep 15, 2014	41.21	41.29	40.33	40.49	355,634	-0.62(-1.51%)
Sep 12, 2014	41.87	42.16	41.05	41.11	313,451	-0.84(-2.01%)
Sep 11, 2014	42.34	42.46	41.94	41.95	166,509	-0.63(-1.48%)
Sep 10, 2014	42.97	43.01	42.20	42.58	178,037	-0.43(-1.00%)
Sep 09, 2014	42.81	43.01	42.54	43.01	1,000,958	+0.39(+0.92%)
Sep 08, 2014	42.94	42.95	42.55	42.62	145,110	-0.34(-0.79%)
Sep 05, 2014	43.30	43.31	42.58	42.96	170,798	-0.22(-0.51%)
Sep 04, 2014	43.55	43.92	43.03	43.18	139,119	-0.14(-0.32%)
Sep 03, 2014	43.58	43.60	43.17	43.32	118,403	-0.02(-0.04%)
Sep 02, 2014	43.70	43.86	43.14	43.33	140,012	-0.36(-0.82%)
Aug 29, 2014	43.56	43.69	43.69	43.69	109,951	+0.41(+0.94%)
Aug 28, 2014	43.27	43.53	43.02	43.29	77,105	+0.02(+0.04%)
Aug 27, 2014	44.09	44.09	43.10	43.27	216,446	-0.67(-1.52%)
Aug 26, 2014	43.93	44.09	43.71	43.94	116,054	+0.24(+0.54%)
Aug 25, 2014	43.70	43.81	43.36	43.70	165,832	+0.13(+0.30%)
Aug 22, 2014	42.97	43.70	42.78	43.57	282,594	+1.07(+2.51%)
Aug 21, 2014	42.24	42.60	41.98	42.51	152,681	+0.11(+0.25%)
Aug 20, 2014	42.28	42.51	42.02	42.40	84,509	+0.18(+0.42%)
Aug 19, 2014	42.32	42.32	41.73	42.22	147,333	+0.16(+0.38%)
Aug 18, 2014	41.98	42.12	41.42	42.06	103,277	+0.28(+0.66%)
Aug 15, 2014	41.50	42.25	41.50	41.79	159,764	+0.38(+0.93%)
Aug 14, 2014	41.38	41.44	41.06	41.40	123,148	+0.14(+0.35%)
Aug 13, 2014	40.77	41.84	40.46	41.26	189,619	+0.73(+1.80%)
Aug 12, 2014	41.01	41.34	40.33	40.53	156,451	-0.29(-0.71%)
Aug 11, 2014	40.17	41.09	39.92	40.82	220,500	+0.90(+2.26%)
Aug 08, 2014	40.12	40.71	39.70	39.92	128,726	+0.06(+0.15%)
Aug 07, 2014	39.57	40.15	39.38	39.86	180,513	+0.66(+1.68%)
Aug 06, 2014	39.41	39.74	38.86	39.20	207,264	-0.27(-0.67%)
Aug 05, 2014	39.97	39.97	39.34	39.46	144,563	-0.39(-0.97%)
Aug 04, 2014	39.10	39.90	39.01	39.85	92,690	+0.68(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.