Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	20.16	20.67	20.04	20.53	568,203	+0.76(+3.84%)
Oct 30, 2014	19.33	19.90	19.09	19.77	428,355	+0.39(+2.01%)
Oct 29, 2014	19.64	19.73	19.24	19.38	297,944	-0.28(-1.42%)
Oct 28, 2014	18.87	19.73	18.76	19.66	466,241	+0.83(+4.41%)
Oct 27, 2014	18.95	19.09	19.09	18.83	335,460	-0.26(-1.36%)
Oct 24, 2014	19.43	19.59	18.83	19.09	481,749	-0.25(-1.29%)
Oct 23, 2014	18.64	19.49	18.54	19.34	550,077	+0.88(+4.77%)
Oct 22, 2014	19.02	19.17	18.42	18.46	266,765	-0.51(-2.69%)
Oct 21, 2014	18.81	19.12	18.66	18.97	404,622	+0.33(+1.77%)
Oct 20, 2014	18.58	18.77	18.50	18.64	502,769	-0.04(-0.21%)
Oct 17, 2014	19.05	19.15	18.48	18.68	576,791	-0.08(-0.43%)
Oct 16, 2014	18.31	18.99	18.08	18.76	701,623	+0.12(+0.64%)
Oct 15, 2014	18.25	18.66	17.84	18.64	909,354	+0.06(+0.32%)
Oct 14, 2014	18.83	19.11	18.44	18.58	555,530	-0.08(-0.43%)
Oct 13, 2014	18.69	19.27	18.52	18.66	566,535	-0.03(-0.16%)
Oct 10, 2014	19.00	19.48	18.61	18.69	593,293	-0.22(-1.16%)
Oct 09, 2014	19.48	19.61	18.80	18.91	541,043	-0.63(-3.22%)
Oct 08, 2014	19.13	19.54	18.81	19.54	589,332	+0.39(+2.04%)
Oct 07, 2014	19.63	19.68	19.12	19.15	486,855	-0.57(-2.89%)
Oct 06, 2014	20.00	20.10	19.54	19.72	379,000	-0.26(-1.30%)
Oct 03, 2014	19.92	20.13	19.74	19.98	411,522	+0.24(+1.22%)
Oct 02, 2014	19.81	19.95	19.31	19.74	692,553	-0.06(-0.30%)
Oct 01, 2014	19.88	20.09	19.62	19.80	765,717	-0.16(-0.80%)
Sep 30, 2014	20.26	20.34	19.83	19.96	682,814	-0.27(-1.33%)
Sep 29, 2014	20.18	20.36	20.03	20.23	355,346	-0.24(-1.17%)
Sep 26, 2014	20.22	20.54	20.06	20.47	396,497	+0.26(+1.29%)
Sep 25, 2014	20.54	20.60	19.96	20.21	384,398	-0.44(-2.13%)
Sep 24, 2014	20.70	20.93	20.32	20.65	533,452	-0.01(-0.05%)
Sep 23, 2014	20.34	20.95	20.26	20.66	666,938	+0.25(+1.22%)
Sep 22, 2014	20.64	20.83	20.09	20.41	643,057	-0.43(-2.06%)
Sep 19, 2014	21.04	21.33	20.58	20.84	1,195,791	-0.03(-0.14%)
Sep 18, 2014	20.37	20.92	20.34	20.87	1,046,854	+0.54(+2.66%)
Sep 17, 2014	20.01	20.40	19.85	20.33	871,354	+0.37(+1.85%)
Sep 16, 2014	19.24	20.09	19.22	19.96	1,025,461	+0.61(+3.15%)
Sep 15, 2014	19.75	19.75	19.11	19.35	683,897	-0.45(-2.27%)
Sep 12, 2014	19.11	19.99	19.02	19.80	960,046	+0.75(+3.94%)
Sep 11, 2014	19.03	19.16	18.95	19.05	2,656,957	-0.09(-0.47%)
Sep 10, 2014	18.74	19.31	18.73	19.14	1,115,962	+0.46(+2.46%)
Sep 09, 2014	18.95	19.09	18.67	18.68	567,531	-0.35(-1.84%)
Sep 08, 2014	19.33	19.50	19.01	19.03	594,263	-0.35(-1.81%)
Sep 05, 2014	19.34	19.57	19.21	19.38	426,699	+0.03(+0.16%)
Sep 04, 2014	19.44	19.61	19.40	19.35	694,911	-0.04(-0.21%)
Sep 03, 2014	18.95	19.69	18.75	19.39	996,730	+0.48(+2.54%)
Sep 02, 2014	18.97	19.06	18.61	18.91	1,075,858	-0.04(-0.21%)
Aug 29, 2014	19.13	18.95	18.95	18.95	1,070,300	-0.19(-0.99%)
Aug 28, 2014	19.48	19.63	19.10	19.14	545,819	-0.47(-2.40%)
Aug 27, 2014	19.81	19.90	19.60	19.61	326,372	-0.21(-1.06%)
Aug 26, 2014	19.99	20.02	19.67	19.82	462,629	-0.05(-0.25%)
Aug 25, 2014	19.95	20.10	19.78	19.87	484,149	+0.03(+0.15%)
Aug 22, 2014	19.83	20.00	19.69	19.84	584,553	+0.00(+0.00%)
Aug 21, 2014	19.89	20.06	19.89	19.84	478,015	-0.05(-0.23%)
Aug 20, 2014	20.22	20.22	19.83	19.89	452,812	-0.43(-2.14%)
Aug 19, 2014	20.62	20.62	20.24	20.32	370,467	+0.18(+0.89%)
Aug 18, 2014	19.97	20.34	19.91	20.14	519,445	+0.33(+1.67%)
Aug 15, 2014	20.05	20.13	19.66	19.81	383,515	-0.04(-0.20%)
Aug 14, 2014	20.50	20.50	19.71	19.85	706,082	-0.65(-3.17%)
Aug 13, 2014	19.97	20.64	19.90	20.50	647,181	+0.57(+2.86%)
Aug 12, 2014	19.97	20.14	19.67	19.93	574,227	-0.12(-0.60%)
Aug 11, 2014	19.96	20.34	19.81	20.05	1,109,451	+0.15(+0.75%)
Aug 08, 2014	19.73	20.00	19.73	19.90	704,235	+0.16(+0.81%)
Aug 07, 2014	19.82	20.07	19.57	19.74	1,059,361	-0.06(-0.30%)
Aug 06, 2014	19.55	19.90	19.52	19.80	1,699,789	+0.12(+0.61%)
Aug 05, 2014	19.70	20.05	19.57	19.68	1,258,174	-0.17(-0.86%)
Aug 04, 2014	20.03	20.15	19.50	19.85	3,201,231	-0.27(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.