Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	37.40	37.48	36.73	36.95	231,796	+0.24(+0.67%)
Oct 30, 2014	35.65	36.74	35.65	36.71	249,808	+1.04(+2.90%)
Oct 29, 2014	35.92	36.13	35.15	35.67	248,889	+0.03(+0.07%)
Oct 28, 2014	34.91	35.90	34.48	35.65	444,060	+1.04(+2.99%)
Oct 27, 2014	34.67	34.74	34.84	34.61	149,428	-0.23(-0.65%)
Oct 24, 2014	34.92	35.18	34.54	34.84	136,853	-0.03(-0.10%)
Oct 23, 2014	34.24	35.37	34.24	34.87	232,320	+0.92(+2.72%)
Oct 22, 2014	34.49	34.89	33.92	33.95	184,191	-0.34(-0.98%)
Oct 21, 2014	33.49	34.39	33.20	34.28	386,081	+0.92(+2.77%)
Oct 20, 2014	34.01	34.04	32.97	33.36	245,047	-0.71(-2.09%)
Oct 17, 2014	34.15	34.23	33.29	34.07	313,827	+0.37(+1.10%)
Oct 16, 2014	31.87	34.07	31.69	33.70	476,657	+1.31(+4.04%)
Oct 15, 2014	32.01	32.60	31.29	32.39	405,909	+0.08(+0.26%)
Oct 14, 2014	31.84	32.58	31.60	32.31	296,998	+0.76(+2.39%)
Oct 13, 2014	31.19	32.79	31.17	31.55	278,755	+0.22(+0.70%)
Oct 10, 2014	31.32	31.75	30.72	31.34	220,799	-0.17(-0.53%)
Oct 09, 2014	32.39	32.39	31.40	31.50	149,592	-1.01(-3.10%)
Oct 08, 2014	32.11	32.76	31.67	32.51	202,053	+0.28(+0.86%)
Oct 07, 2014	32.62	32.70	32.20	32.23	152,307	-0.67(-2.04%)
Oct 06, 2014	33.13	33.23	32.68	32.91	139,162	-0.20(-0.61%)
Oct 03, 2014	33.49	33.65	32.96	33.11	126,896	-0.01(-0.03%)
Oct 02, 2014	32.90	33.27	32.90	33.12	142,739	+0.30(+0.92%)
Oct 01, 2014	33.47	33.53	32.58	32.81	296,303	-0.60(-1.81%)
Sep 30, 2014	34.12	34.28	33.38	33.42	388,765	-0.63(-1.85%)
Sep 29, 2014	33.36	34.26	33.17	34.05	191,900	+0.14(+0.42%)
Sep 26, 2014	34.45	34.45	33.84	33.91	323,698	-0.34(-1.00%)
Sep 25, 2014	34.51	34.56	33.85	34.25	176,409	-0.34(-0.97%)
Sep 24, 2014	34.27	34.85	33.95	34.59	200,506	+0.50(+1.48%)
Sep 23, 2014	34.54	35.06	33.97	34.08	275,237	-0.10(-0.29%)
Sep 22, 2014	33.90	34.30	33.57	34.18	281,780	+0.05(+0.15%)
Sep 19, 2014	35.02	35.27	33.69	34.13	385,541	-0.86(-2.45%)
Sep 18, 2014	33.44	35.01	33.18	34.99	680,661	+1.83(+5.52%)
Sep 17, 2014	32.77	33.90	32.37	33.16	666,173	+2.59(+8.46%)
Sep 16, 2014	29.87	30.79	29.87	30.57	265,574	+0.53(+1.76%)
Sep 15, 2014	29.83	30.13	29.45	30.04	155,892	+0.07(+0.22%)
Sep 12, 2014	30.13	30.31	29.76	29.98	100,458	-0.18(-0.61%)
Sep 11, 2014	30.07	30.36	29.86	30.16	67,420	-0.02(-0.06%)
Sep 10, 2014	29.83	30.24	29.59	30.18	107,061	+0.33(+1.10%)
Sep 09, 2014	30.15	30.33	29.77	29.85	82,767	-0.45(-1.50%)
Sep 08, 2014	30.24	30.35	30.10	30.30	94,914	+0.03(+0.11%)
Sep 05, 2014	30.32	30.59	30.18	30.27	85,127	-0.18(-0.61%)
Sep 04, 2014	30.76	31.23	30.40	30.45	114,885	-0.18(-0.60%)
Sep 03, 2014	30.98	31.06	30.39	30.64	83,010	-0.13(-0.44%)
Sep 02, 2014	30.85	31.07	30.56	30.77	81,820	+0.12(+0.38%)
Aug 29, 2014	30.33	30.66	30.66	30.66	113,378	+0.33(+1.08%)
Aug 28, 2014	30.24	30.46	29.95	30.33	149,014	-0.08(-0.28%)
Aug 27, 2014	29.96	30.51	29.74	30.41	164,637	+0.44(+1.46%)
Aug 26, 2014	29.72	30.14	29.49	29.98	222,796	+0.26(+0.88%)
Aug 25, 2014	29.69	29.82	29.60	29.72	110,519	+0.18(+0.63%)
Aug 22, 2014	29.51	29.78	29.45	29.53	164,743	-0.21(-0.71%)
Aug 21, 2014	29.72	29.98	28.98	29.74	143,304	+0.10(+0.34%)
Aug 20, 2014	29.70	29.83	29.47	29.64	78,947	-0.23(-0.76%)
Aug 19, 2014	29.30	29.88	29.30	29.87	97,400	+0.55(+1.86%)
Aug 18, 2014	29.22	29.37	28.94	29.32	139,867	+0.38(+1.31%)
Aug 15, 2014	28.88	29.14	28.65	28.94	200,538	+0.34(+1.17%)
Aug 14, 2014	28.67	28.72	28.47	28.61	100,689	-0.09(-0.32%)
Aug 13, 2014	28.71	28.86	28.67	28.70	110,708	+0.04(+0.15%)
Aug 12, 2014	29.05	29.05	28.56	28.66	97,061	-0.58(-1.98%)
Aug 11, 2014	28.96	29.47	28.87	29.24	95,829	+0.33(+1.13%)
Aug 08, 2014	28.43	28.88	28.33	28.91	202,395	+0.45(+1.56%)
Aug 07, 2014	28.30	28.52	28.21	28.46	144,727	+0.33(+1.16%)
Aug 06, 2014	27.17	28.19	27.17	28.14	116,965	+0.81(+2.98%)
Aug 05, 2014	27.21	27.65	27.15	27.32	96,494	-0.05(-0.18%)
Aug 04, 2014	27.21	27.49	27.00	27.37	91,131	+0.34(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.