Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 10.20 | 10.21 | 10.20 | 10.21 | 2,000 | +0.38(+3.91%) |
Oct 30, 2014 | 9.780 | 9.830 | 9.780 | 9.830 | 2,470 | -0.22(-2.24%) |
Oct 29, 2014 | 10.05 | 10.05 | 10.05 | 10.05 | 1,000 | -0.29(-2.85%) |
Oct 24, 2014 | 10.35 | 10.35 | 10.35 | 0 | +1.33(+14.75%) | |
Oct 22, 2014 | 9.020 | 9.020 | 9.020 | 9.020 | 150 | +0.05(+0.53%) |
Oct 17, 2014 | 8.970 | 8.972 | 8.970 | 8.972 | 500 | -0.17(-1.84%) |
Oct 16, 2014 | 9.140 | 9.140 | 9.140 | 9.140 | 100 | -1.86(-16.91%) |
Oct 13, 2014 | 11.00 | 11.00 | 11.00 | 0 | -0.40(-3.51%) | |
Oct 09, 2014 | 11.40 | 11.40 | 11.40 | 0 | -0.05(-0.47%) | |
Oct 08, 2014 | 11.45 | 11.45 | 11.45 | 11.45 | 500 | -0.08(-0.66%) |
Oct 06, 2014 | 11.53 | 11.53 | 11.53 | 0 | +0.01(+0.09%) | |
Oct 02, 2014 | 11.52 | 11.52 | 11.52 | 0 | -0.60(-4.95%) | |
Oct 01, 2014 | 12.12 | 12.12 | 12.12 | 12.12 | 343 | +0.72(+6.32%) |
Sep 30, 2014 | 11.40 | 11.43 | 11.40 | 11.40 | 1,245 | +0.13(+1.15%) |
Sep 29, 2014 | 11.27 | 11.27 | 11.27 | 11.27 | 300 | -0.00(-0.02%) |
Sep 26, 2014 | 11.27 | 11.27 | 11.27 | 11.27 | 250 | -0.07(-0.63%) |
Sep 25, 2014 | 11.34 | 11.34 | 11.34 | 11.34 | 100 | -0.16(-1.36%) |
Sep 24, 2014 | 11.50 | 11.50 | 11.50 | 11.50 | 750 | -1.24(-9.73%) |
Sep 22, 2014 | 12.74 | 12.74 | 12.74 | 0 | -0.20(-1.52%) | |
Sep 19, 2014 | 12.94 | 12.94 | 12.94 | 12.94 | 100 | -0.00(-0.03%) |
Sep 18, 2014 | 12.94 | 12.94 | 12.94 | 12.94 | 4,100 | +0.29(+2.26%) |
Sep 17, 2014 | 12.65 | 12.65 | 12.65 | 12.65 | 275 | +1.98(+18.60%) |
Sep 02, 2014 | 10.67 | 10.67 | 10.67 | 0 | -1.84(-14.71%) | |
Aug 28, 2014 | 12.51 | 12.51 | 12.51 | 0 | +0.35(+2.88%) | |
Aug 27, 2014 | 12.75 | 12.75 | 12.16 | 12.16 | 1,468 | +2.57(+26.80%) |
Aug 26, 2014 | 9.590 | 9.590 | 9.590 | 9.590 | 300 | -0.13(-1.34%) |
Aug 25, 2014 | 9.720 | 9.720 | 9.720 | 9.720 | 300 | +1.04(+11.98%) |
Aug 21, 2014 | 8.680 | 8.680 | 8.680 | 0 | +1.35(+18.42%) | |
Aug 13, 2014 | 7.330 | 7.330 | 7.330 | 0 | +1.63(+28.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.