Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	14.90	14.94	14.28	14.68	19,468	-0.04(-0.27%)
Oct 30, 2014	14.62	14.93	14.37	14.72	6,451	+0.16(+1.10%)
Oct 29, 2014	14.70	14.94	14.50	14.56	19,139	-0.20(-1.36%)
Oct 28, 2014	14.62	14.76	14.54	14.76	7,705	-0.11(-0.74%)
Oct 27, 2014	14.15	14.87	14.27	14.87	22,151	+0.60(+4.20%)
Oct 24, 2014	14.32	14.95	13.83	14.27	20,057	-0.13(-0.90%)
Oct 23, 2014	13.80	14.47	13.75	14.40	16,747	+0.28(+1.98%)
Oct 22, 2014	13.56	14.24	13.28	14.12	27,170	+0.44(+3.22%)
Oct 21, 2014	13.04	13.78	12.88	13.68	26,353	+0.56(+4.27%)
Oct 20, 2014	13.09	13.20	12.80	13.12	22,810	+0.03(+0.23%)
Oct 17, 2014	13.30	13.38	13.00	13.09	10,176	+0.05(+0.38%)
Oct 16, 2014	12.01	12.76	12.01	13.04	47,614	+0.93(+7.68%)
Oct 15, 2014	11.75	12.25	11.65	12.11	21,210	+0.26(+2.19%)
Oct 14, 2014	11.87	12.06	11.55	11.85	20,962	+0.05(+0.42%)
Oct 13, 2014	12.01	12.09	11.82	11.80	37,460	-0.35(-2.88%)
Oct 10, 2014	12.21	12.39	11.76	12.15	42,372	-0.16(-1.30%)
Oct 09, 2014	13.00	13.45	12.05	12.31	44,202	-0.57(-4.43%)
Oct 08, 2014	12.96	12.96	12.15	12.88	45,232	-0.06(-0.46%)
Oct 07, 2014	13.13	13.20	12.75	12.94	27,756	-0.39(-2.93%)
Oct 06, 2014	13.29	13.47	12.84	13.33	50,753	-0.06(-0.45%)
Oct 03, 2014	13.72	13.72	13.27	13.39	21,009	-0.13(-0.96%)
Oct 02, 2014	13.55	14.05	13.00	13.52	44,305	-0.05(-0.37%)
Oct 01, 2014	14.04	14.04	13.26	13.57	42,999	-0.63(-4.44%)
Sep 30, 2014	14.40	14.61	13.65	14.20	30,637	+0.09(+0.64%)
Sep 29, 2014	13.95	14.11	13.80	14.11	31,193	+0.09(+0.64%)
Sep 26, 2014	14.21	14.37	13.87	14.02	20,006	-0.27(-1.89%)
Sep 25, 2014	14.60	14.60	14.05	14.29	32,911	-0.40(-2.72%)
Sep 24, 2014	14.88	15.22	14.33	14.69	21,545	-0.24(-1.61%)
Sep 23, 2014	15.12	15.67	14.76	14.93	31,504	-0.28(-1.84%)
Sep 22, 2014	15.59	15.71	15.10	15.21	40,715	-0.76(-4.76%)
Sep 19, 2014	16.10	16.44	15.46	15.97	45,468	-0.13(-0.81%)
Sep 18, 2014	15.96	16.35	15.85	16.10	21,680	+0.14(+0.88%)
Sep 17, 2014	15.70	16.06	15.25	15.96	8,784	+0.11(+0.69%)
Sep 16, 2014	15.78	16.04	15.08	15.85	38,050	-0.08(-0.50%)
Sep 15, 2014	16.82	16.92	15.82	15.93	52,279	-0.73(-4.38%)
Sep 12, 2014	17.35	17.38	16.64	16.66	24,119	-0.51(-2.97%)
Sep 11, 2014	16.79	17.46	16.22	17.17	35,023	+0.39(+2.32%)
Sep 10, 2014	17.32	17.32	16.60	16.78	35,627	-0.54(-3.12%)
Sep 09, 2014	17.00	17.85	16.42	17.32	97,883	+0.52(+3.10%)
Sep 08, 2014	16.15	17.08	16.12	16.80	81,960	+0.70(+4.35%)
Sep 05, 2014	16.11	16.11	15.72	16.10	29,352	+0.03(+0.19%)
Sep 04, 2014	16.63	16.75	15.91	16.07	35,001	-0.61(-3.66%)
Sep 03, 2014	17.30	17.30	15.78	16.68	55,786	-0.52(-3.02%)
Sep 02, 2014	16.24	17.43	16.20	17.20	102,508	+0.85(+5.20%)
Aug 29, 2014	16.10	16.35	16.35	16.35	38,900	+0.21(+1.30%)
Aug 28, 2014	16.00	16.17	15.84	16.14	20,680	+0.07(+0.44%)
Aug 27, 2014	16.25	16.25	15.69	16.07	33,546	-0.03(-0.19%)
Aug 26, 2014	16.67	16.70	15.96	16.10	47,004	-0.51(-3.07%)
Aug 25, 2014	15.18	16.76	15.03	16.61	150,051	+1.41(+9.28%)
Aug 22, 2014	14.83	15.49	14.52	15.20	37,056	+0.38(+2.56%)
Aug 21, 2014	14.79	15.45	14.47	14.82	22,231	-0.09(-0.60%)
Aug 20, 2014	14.89	15.50	14.66	14.91	28,135	-0.07(-0.47%)
Aug 19, 2014	15.25	15.39	14.72	14.98	51,467	-0.26(-1.71%)
Aug 18, 2014	14.69	15.48	14.64	15.24	54,564	+0.60(+4.10%)
Aug 15, 2014	15.36	15.48	14.22	14.64	116,309	-0.60(-3.94%)
Aug 14, 2014	13.86	15.29	13.09	15.24	224,311	+3.10(+25.54%)
Aug 13, 2014	12.25	12.47	12.19	12.14	35,552	-0.20(-1.62%)
Aug 12, 2014	12.49	12.61	12.02	12.34	28,185	-0.12(-0.96%)
Aug 11, 2014	12.27	12.66	12.24	12.46	16,713	+0.19(+1.55%)
Aug 08, 2014	12.40	12.41	12.16	12.27	12,954	+0.08(+0.66%)
Aug 07, 2014	12.60	12.64	12.13	12.19	15,215	-0.28(-2.25%)
Aug 06, 2014	12.25	12.73	12.10	12.47	38,598	+0.07(+0.56%)
Aug 05, 2014	12.23	12.50	12.11	12.40	28,081	-0.01(-0.08%)
Aug 04, 2014	12.45	12.47	12.18	12.41	16,060	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.