Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	2.109	2.124	2.104	2.119	15,400	-0.00(-0.23%)
Oct 30, 2014	2.134	2.178	2.114	2.124	26,448	+0.00(+0.21%)
Oct 29, 2014	2.203	2.203	2.089	2.119	22,372	-0.08(-3.80%)
Oct 28, 2014	2.124	2.243	2.124	2.203	61,754	+0.11(+5.20%)
Oct 27, 2014	2.010	2.109	2.094	2.094	42,964	+0.00(+0.00%)
Oct 24, 2014	1.970	2.124	1.970	2.094	155,820	-0.06(-2.76%)
Oct 23, 2014	2.178	2.208	2.153	2.153	33,328	-0.02(-0.91%)
Oct 22, 2014	2.223	2.327	2.153	2.173	145,237	-0.07(-3.30%)
Oct 21, 2014	2.223	2.247	2.183	2.247	36,227	+0.08(+3.89%)
Oct 20, 2014	2.228	2.228	2.124	2.163	23,369	+0.02(+1.16%)
Oct 17, 2014	2.223	2.223	2.109	2.139	5,171	-0.07(-3.36%)
Oct 16, 2014	2.163	2.213	2.163	2.213	59,138	+0.01(+0.45%)
Oct 15, 2014	2.054	2.203	2.040	2.203	40,164	+0.13(+6.21%)
Oct 14, 2014	2.030	2.074	2.020	2.074	65,287	+0.04(+2.19%)
Oct 13, 2014	1.995	2.074	1.975	2.030	58,985	+0.01(+0.74%)
Oct 10, 2014	2.129	2.129	1.980	2.015	72,479	-0.12(-5.57%)
Oct 09, 2014	2.129	2.153	2.109	2.134	26,795	-0.05(-2.49%)
Oct 08, 2014	2.193	2.255	2.129	2.188	40,037	+0.01(+0.68%)
Oct 07, 2014	2.292	2.342	2.163	2.173	50,763	-0.08(-3.73%)
Oct 06, 2014	2.228	2.376	2.228	2.257	30,252	+0.07(+3.05%)
Oct 03, 2014	2.252	2.267	2.168	2.191	66,823	-0.07(-3.17%)
Oct 02, 2014	2.346	2.351	2.257	2.262	32,676	-0.07(-2.87%)
Oct 01, 2014	2.332	2.366	2.312	2.329	30,486	+0.00(+0.11%)
Sep 30, 2014	2.361	2.406	2.327	2.327	56,221	-0.00(-0.11%)
Sep 29, 2014	2.238	2.351	2.233	2.329	46,549	+0.06(+2.73%)
Sep 26, 2014	2.302	2.346	2.228	2.267	46,772	-0.06(-2.55%)
Sep 25, 2014	2.338	2.369	2.307	2.327	69,154	-0.01(-0.42%)
Sep 24, 2014	2.396	2.426	2.327	2.337	84,706	-0.07(-3.08%)
Sep 23, 2014	2.346	2.421	2.346	2.411	104,836	+0.08(+3.62%)
Sep 22, 2014	2.287	2.396	2.247	2.327	119,744	+0.03(+1.51%)
Sep 19, 2014	2.198	2.332	2.198	2.292	226,671	+0.04(+1.76%)
Sep 18, 2014	2.198	2.376	2.198	2.252	121,192	+0.10(+4.60%)
Sep 17, 2014	2.183	2.183	2.134	2.153	67,004	+0.01(+0.46%)
Sep 16, 2014	2.188	2.351	2.114	2.144	268,575	-0.04(-2.04%)
Sep 15, 2014	2.723	2.723	2.178	2.188	367,262	-0.27(-10.89%)
Sep 12, 2014	2.445	2.475	2.445	2.455	80,070	+0.02(+1.02%)
Sep 11, 2014	2.342	2.465	2.342	2.431	171,380	+0.01(+0.41%)
Sep 10, 2014	2.465	2.599	2.411	2.421	43,816	-0.03(-1.21%)
Sep 09, 2014	2.614	2.619	2.411	2.450	99,751	-0.14(-5.53%)
Sep 08, 2014	2.648	2.683	2.594	2.594	36,884	-0.03(-1.32%)
Sep 05, 2014	2.648	2.688	2.648	2.629	111,231	-0.03(-1.30%)
Sep 04, 2014	2.480	2.772	2.480	2.663	343,803	+0.23(+9.35%)
Sep 03, 2014	2.480	2.549	2.436	2.436	118,465	+0.00(+0.00%)
Sep 02, 2014	2.460	2.475	2.406	2.436	134,743	-0.02(-1.01%)
Aug 29, 2014	2.460	2.460	2.460	2.460	85,649	+0.01(+0.61%)
Aug 28, 2014	2.406	2.460	2.406	2.445	27,080	-0.01(-0.60%)
Aug 27, 2014	2.525	2.549	2.411	2.460	66,936	-0.05(-1.97%)
Aug 26, 2014	2.416	2.549	2.416	2.510	343,745	+0.09(+3.89%)
Aug 25, 2014	2.470	2.470	2.406	2.416	68,612	-0.02(-1.01%)
Aug 22, 2014	2.456	2.460	2.441	2.441	7,163	-0.00(-0.20%)
Aug 21, 2014	2.440	2.450	2.440	2.445	6,027	+0.01(+0.41%)
Aug 20, 2014	2.440	2.441	2.429	2.436	19,939	+0.01(+0.37%)
Aug 19, 2014	2.439	2.441	2.426	2.427	12,322	-0.01(-0.57%)
Aug 18, 2014	2.467	2.467	2.431	2.441	27,735	+0.00(+0.00%)
Aug 15, 2014	2.470	2.475	2.426	2.441	30,040	+0.00(+0.10%)
Aug 14, 2014	2.450	2.450	2.431	2.438	19,905	-0.02(-0.91%)
Aug 13, 2014	2.450	2.469	2.450	2.460	22,101	+0.00(+0.20%)
Aug 12, 2014	2.460	2.475	2.450	2.455	28,290	-0.01(-0.60%)
Aug 11, 2014	2.441	2.475	2.441	2.470	47,705	+0.02(+0.81%)
Aug 08, 2014	2.470	2.480	2.416	2.450	15,756	-0.01(-0.40%)
Aug 07, 2014	2.441	2.460	2.401	2.460	20,006	+0.04(+1.64%)
Aug 06, 2014	2.406	2.453	2.394	2.421	65,996	+0.04(+1.66%)
Aug 05, 2014	2.371	2.389	2.366	2.381	13,146	+0.01(+0.63%)
Aug 04, 2014	2.342	2.386	2.342	2.366	46,485	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.