Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.83	37.91	37.78	37.83	22,994	+0.04(+0.10%)
Nov 26, 2014	37.83	37.80	37.80	37.80	14,469	+0.02(+0.04%)
Nov 25, 2014	37.90	37.90	37.71	37.78	10,893	+0.10(+0.26%)
Nov 24, 2014	37.64	37.71	37.64	37.68	12,583	+0.12(+0.31%)
Nov 21, 2014	37.78	37.78	37.50	37.56	14,839	+0.18(+0.48%)
Nov 20, 2014	37.23	37.42	37.12	37.38	51,501	+0.10(+0.26%)
Nov 19, 2014	37.37	37.37	37.17	37.29	125,061	-0.12(-0.31%)
Nov 18, 2014	37.26	37.41	37.26	37.41	5,218	+0.25(+0.68%)
Nov 17, 2014	37.10	37.20	37.03	37.15	24,361	+0.04(+0.10%)
Nov 14, 2014	37.17	37.20	37.09	37.12	19,823	-0.04(-0.12%)
Nov 13, 2014	37.26	37.26	37.04	37.16	8,550	-0.01(-0.02%)
Nov 12, 2014	37.01	37.17	37.01	37.17	18,350	+0.06(+0.17%)
Nov 11, 2014	37.25	37.25	37.10	37.10	4,069	-0.03(-0.09%)
Nov 10, 2014	37.11	37.15	37.07	37.14	10,792	+0.12(+0.33%)
Nov 07, 2014	37.08	37.08	36.98	37.01	3,847	+0.04(+0.10%)
Nov 06, 2014	36.70	36.98	36.70	36.98	18,029	+0.33(+0.90%)
Nov 05, 2014	36.70	36.70	36.59	36.65	20,482	+0.20(+0.55%)
Nov 04, 2014	36.49	36.49	36.36	36.45	10,500	-0.07(-0.18%)
Nov 03, 2014	36.57	36.63	36.39	36.51	16,040	+0.07(+0.18%)
Oct 31, 2014	36.53	36.53	36.31	36.45	47,066	+0.41(+1.12%)
Oct 30, 2014	35.90	36.10	35.86	36.04	27,604	+0.08(+0.22%)
Oct 29, 2014	36.07	36.07	35.73	35.96	34,260	+0.04(+0.12%)
Oct 28, 2014	35.65	35.92	35.63	35.92	42,494	+0.43(+1.20%)
Oct 27, 2014	35.46	35.55	35.55	35.49	38,130	-0.06(-0.16%)
Oct 24, 2014	35.32	35.56	35.23	35.55	18,539	+0.33(+0.94%)
Oct 23, 2014	35.17	35.41	35.17	35.22	14,039	+0.41(+1.19%)
Oct 22, 2014	35.25	35.25	34.81	34.81	73,527	-0.25(-0.72%)
Oct 21, 2014	34.72	35.10	34.71	35.06	47,344	+0.61(+1.78%)
Oct 20, 2014	34.25	34.45	34.14	34.44	10,813	+0.12(+0.34%)
Oct 17, 2014	34.24	34.44	34.19	34.33	26,389	+0.48(+1.41%)
Oct 16, 2014	33.22	33.95	33.22	33.85	40,291	-0.00(-0.01%)
Oct 15, 2014	33.55	33.85	33.19	33.85	58,346	-0.18(-0.54%)
Oct 14, 2014	34.07	34.15	33.97	34.03	32,252	+0.13(+0.38%)
Oct 13, 2014	34.38	34.50	33.91	33.91	10,914	-0.51(-1.48%)
Oct 10, 2014	34.85	34.94	34.42	34.42	20,376	-0.51(-1.46%)
Oct 09, 2014	35.48	35.50	34.93	34.93	15,840	-0.60(-1.69%)
Oct 08, 2014	35.19	35.55	34.95	35.53	33,883	+0.45(+1.28%)
Oct 07, 2014	35.54	35.54	35.08	35.08	11,915	-0.58(-1.64%)
Oct 06, 2014	35.80	35.80	35.60	35.66	7,372	-0.03(-0.07%)
Oct 03, 2014	35.53	35.72	35.53	35.69	15,525	+0.34(+0.95%)
Oct 02, 2014	35.35	35.38	35.16	35.35	15,094	+0.03(+0.08%)
Oct 01, 2014	36.20	36.20	35.27	35.33	35,679	-0.51(-1.42%)
Sep 30, 2014	36.11	36.11	35.81	35.83	7,785	-0.11(-0.32%)
Sep 29, 2014	35.76	35.95	35.60	35.95	29,255	+0.02(+0.06%)
Sep 26, 2014	35.82	35.92	35.69	35.92	17,298	+0.26(+0.74%)
Sep 25, 2014	36.14	36.14	35.66	35.66	31,874	-0.48(-1.33%)
Sep 24, 2014	35.99	36.19	35.84	36.14	17,374	+0.10(+0.29%)
Sep 23, 2014	36.13	36.14	35.99	36.03	9,595	-0.15(-0.42%)
Sep 22, 2014	36.47	36.47	36.13	36.19	14,893	-0.07(-0.20%)
Sep 19, 2014	36.43	36.43	36.16	36.26	9,881	-0.01(-0.02%)
Sep 18, 2014	36.32	36.32	36.23	36.26	7,907	+0.09(+0.24%)
Sep 17, 2014	36.13	36.24	36.00	36.18	8,455	+0.05(+0.13%)
Sep 16, 2014	35.88	36.15	35.88	36.13	4,767	+0.23(+0.63%)
Sep 15, 2014	36.03	36.03	35.87	35.90	11,019	-0.07(-0.18%)
Sep 12, 2014	36.14	36.15	35.94	35.97	25,316	-0.28(-0.77%)
Sep 11, 2014	36.17	36.25	36.15	36.25	14,186	+0.04(+0.11%)
Sep 10, 2014	36.23	36.23	36.03	36.21	23,756	+0.07(+0.19%)
Sep 09, 2014	36.21	36.33	36.13	36.14	14,384	-0.21(-0.57%)
Sep 08, 2014	36.46	36.46	36.30	36.35	7,603	-0.01(-0.04%)
Sep 05, 2014	36.19	36.36	36.16	36.36	22,128	+0.13(+0.35%)
Sep 04, 2014	36.34	36.46	36.23	36.23	15,266	-0.13(-0.35%)
Sep 03, 2014	36.52	36.52	36.32	36.36	13,318	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.