Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	75.80	76.92	75.79	76.46	4,359,406	+0.47(+0.61%)
Nov 26, 2014	76.10	75.99	75.99	75.99	4,644,239	+0.06(+0.07%)
Nov 25, 2014	76.09	76.20	75.82	75.93	6,858,242	-0.13(-0.17%)
Nov 24, 2014	75.80	76.26	75.57	76.07	6,671,303	+0.38(+0.51%)
Nov 21, 2014	76.30	76.33	75.48	75.68	7,004,966	+0.03(+0.04%)
Nov 20, 2014	75.57	76.17	75.54	75.65	5,814,293	+0.06(+0.08%)
Nov 19, 2014	75.73	76.17	75.49	75.59	8,470,925	+0.12(+0.16%)
Nov 18, 2014	75.18	75.90	74.66	75.47	7,994,814	+0.34(+0.46%)
Nov 17, 2014	75.20	75.21	74.84	75.13	4,594,241	-0.19(-0.25%)
Nov 14, 2014	74.67	76.08	74.58	75.32	9,955,441	+0.57(+0.76%)
Nov 13, 2014	74.76	75.32	74.51	74.74	5,237,080	+0.12(+0.16%)
Nov 12, 2014	74.31	74.67	74.24	74.63	3,481,847	+0.15(+0.20%)
Nov 11, 2014	74.54	74.70	74.31	74.48	4,361,780	+0.02(+0.03%)
Nov 10, 2014	74.81	74.91	74.35	74.46	6,530,370	+0.01(+0.01%)
Nov 07, 2014	73.90	74.45	73.63	74.45	5,971,437	+0.34(+0.46%)
Nov 06, 2014	74.17	74.31	73.92	74.10	4,595,194	+0.02(+0.02%)
Nov 05, 2014	74.37	74.42	73.89	74.09	5,267,849	+0.13(+0.18%)
Nov 04, 2014	73.53	74.08	73.41	73.95	7,411,780	+0.67(+0.92%)
Nov 03, 2014	73.41	73.41	72.82	73.28	5,192,565	-0.09(-0.13%)
Oct 31, 2014	73.51	73.59	72.67	73.37	8,687,546	+0.27(+0.37%)
Oct 30, 2014	72.47	73.11	72.40	73.10	5,065,618	+0.51(+0.70%)
Oct 29, 2014	72.53	72.90	72.02	72.59	6,770,858	+0.10(+0.14%)
Oct 28, 2014	72.40	72.49	71.77	72.49	6,493,273	+0.46(+0.64%)
Oct 27, 2014	71.64	72.09	71.76	72.03	5,209,608	+0.27(+0.37%)
Oct 24, 2014	71.00	71.86	70.89	71.76	6,723,084	+0.51(+0.71%)
Oct 23, 2014	71.90	72.10	71.14	71.25	7,621,934	+0.06(+0.09%)
Oct 22, 2014	71.00	71.64	70.92	71.19	8,246,329	-0.05(-0.08%)
Oct 21, 2014	70.42	71.59	70.22	71.25	14,590,323	-0.45(-0.63%)
Oct 20, 2014	71.21	71.70	71.01	71.70	6,906,964	+0.43(+0.60%)
Oct 17, 2014	70.78	71.35	70.17	71.27	9,037,013	+0.88(+1.26%)
Oct 16, 2014	69.98	70.68	69.94	70.38	9,614,398	-0.41(-0.59%)
Oct 15, 2014	70.84	71.22	70.12	70.80	13,373,376	-0.52(-0.72%)
Oct 14, 2014	71.09	71.82	70.95	71.32	7,076,205	+0.29(+0.41%)
Oct 13, 2014	72.12	72.35	70.97	71.03	7,897,381	-1.23(-1.70%)
Oct 10, 2014	72.62	73.16	72.26	72.26	7,468,661	-0.33(-0.45%)
Oct 09, 2014	73.41	73.59	72.58	72.58	6,474,828	-0.87(-1.18%)
Oct 08, 2014	72.87	73.54	72.65	73.45	7,145,442	+0.80(+1.10%)
Oct 07, 2014	73.20	73.23	72.65	72.65	7,785,123	-0.81(-1.10%)
Oct 06, 2014	73.87	73.92	73.34	73.46	5,465,509	-0.80(-1.08%)
Oct 03, 2014	74.60	74.60	73.98	74.26	5,044,401	+0.58(+0.79%)
Oct 02, 2014	73.61	74.06	73.59	73.68	5,267,145	-0.05(-0.07%)
Oct 01, 2014	73.88	74.43	73.59	73.73	6,820,778	-0.49(-0.65%)
Sep 30, 2014	75.33	75.43	73.85	74.22	12,820,524	-1.10(-1.47%)
Sep 29, 2014	73.79	76.17	73.57	75.32	21,062,666	+1.19(+1.61%)
Sep 26, 2014	73.63	74.28	73.60	74.13	4,423,072	+0.42(+0.57%)
Sep 25, 2014	74.32	74.61	73.63	73.71	5,848,622	-0.66(-0.88%)
Sep 24, 2014	73.35	74.62	73.32	74.37	9,966,625	+1.17(+1.59%)
Sep 23, 2014	73.35	73.70	73.15	73.20	6,014,247	-0.33(-0.45%)
Sep 22, 2014	73.68	73.95	73.45	73.53	6,228,052	-0.34(-0.46%)
Sep 19, 2014	73.55	74.31	73.43	73.87	11,551,769	+0.69(+0.94%)
Sep 18, 2014	73.14	73.51	73.01	73.18	7,017,974	-0.04(-0.05%)
Sep 17, 2014	73.34	73.45	72.94	73.22	7,341,807	-0.17(-0.23%)
Sep 16, 2014	73.01	73.67	73.00	73.39	7,444,710	+0.22(+0.30%)
Sep 15, 2014	73.01	73.52	73.00	73.17	7,989,811	+0.10(+0.14%)
Sep 12, 2014	72.76	73.46	72.66	73.07	10,261,577	+0.30(+0.41%)
Sep 11, 2014	72.76	73.03	72.35	72.77	7,618,409	-0.03(-0.04%)
Sep 10, 2014	71.11	72.85	70.87	72.80	15,368,580	+1.50(+2.10%)
Sep 09, 2014	72.49	72.57	71.21	71.31	12,511,446	-1.10(-1.52%)
Sep 08, 2014	72.65	72.66	72.18	72.41	6,719,964	-0.45(-0.61%)
Sep 05, 2014	72.88	72.90	72.65	72.86	5,123,752	+0.05(+0.06%)
Sep 04, 2014	72.82	72.98	72.65	72.81	6,194,948	-0.10(-0.14%)
Sep 03, 2014	73.01	73.19	72.83	72.91	6,214,814	+0.27(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.