Acquired Sales Corp (OP: AQSP )

6.250 USD +1.000 (+19.05%)
Streaming Delayed Price Updated: 4:25 PM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2014 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 04, 2014 2.000 2.000 2.000 0 +0.25(+14.29%)
Nov 03, 2014 1.750 1.750 1.750 1.750 317 -0.25(-12.50%)
Oct 15, 2014 1.750 2.000 1.750 2.000 725 -0.50(-20.00%)
Oct 13, 2014 2.500 2.500 2.500 0 +0.00(+0.00%)
Oct 09, 2014 2.500 2.500 2.500 0 +0.54(+27.55%)
Sep 24, 2014 1.960 1.960 1.960 0 -0.02(-1.01%)
Sep 23, 2014 1.980 1.980 1.980 1.980 200 -0.95(-32.42%)
Sep 12, 2014 2.930 2.930 2.930 50 +1.18(+67.43%)
Sep 04, 2014 1.750 1.750 1.750 0 -0.24(-12.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.