Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 24, 2014 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Nov 04, 2014 | 2.000 | 2.000 | 2.000 | 0 | +0.25(+14.29%) | |
| Nov 03, 2014 | 1.750 | 1.750 | 1.750 | 1.750 | 317 | -0.25(-12.50%) |
| Oct 15, 2014 | 1.750 | 2.000 | 1.750 | 2.000 | 725 | -0.50(-20.00%) |
| Oct 13, 2014 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
| Oct 09, 2014 | 2.500 | 2.500 | 2.500 | 0 | +0.54(+27.55%) | |
| Sep 24, 2014 | 1.960 | 1.960 | 1.960 | 0 | -0.02(-1.01%) | |
| Sep 23, 2014 | 1.980 | 1.980 | 1.980 | 1.980 | 200 | -0.95(-32.42%) |
| Sep 12, 2014 | 2.930 | 2.930 | 2.930 | 50 | +1.18(+67.43%) | |
| Sep 04, 2014 | 1.750 | 1.750 | 1.750 | 0 | -0.24(-12.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.