Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.143	3.170	3.139	3.170	13,629,834	+0.03(+0.83%)
Nov 26, 2014	3.143	3.143	3.143	3.143	22,694,228	+0.00(+0.00%)
Nov 25, 2014	3.117	3.143	3.109	3.143	35,080,872	+0.03(+0.84%)
Nov 24, 2014	3.091	3.126	3.082	3.117	22,358,790	+0.03(+0.85%)
Nov 21, 2014	3.117	3.126	3.082	3.091	21,515,714	-0.00(-0.14%)
Nov 20, 2014	3.074	3.100	3.047	3.095	25,248,562	+0.02(+0.71%)
Nov 19, 2014	3.100	3.135	3.065	3.074	33,071,552	-0.03(-1.12%)
Nov 18, 2014	3.065	3.126	3.065	3.109	28,762,576	+0.03(+1.14%)
Nov 17, 2014	3.074	3.091	3.047	3.074	21,261,846	-0.01(-0.28%)
Nov 14, 2014	3.074	3.082	3.056	3.082	22,067,874	+0.02(+0.71%)
Nov 13, 2014	3.039	3.065	3.039	3.061	17,391,904	+0.01(+0.43%)
Nov 12, 2014	3.047	3.074	3.039	3.047	26,707,234	-0.01(-0.43%)
Nov 11, 2014	3.039	3.065	3.030	3.061	19,459,818	+0.01(+0.43%)
Nov 10, 2014	3.012	3.047	2.995	3.047	32,968,332	+0.03(+1.01%)
Nov 07, 2014	3.030	3.030	3.004	3.017	32,245,084	+0.00(+0.15%)
Nov 06, 2014	3.047	3.056	3.004	3.012	34,749,884	-0.03(-1.15%)
Nov 05, 2014	3.039	3.056	2.995	3.047	45,888,220	+0.01(+0.29%)
Nov 04, 2014	3.030	3.039	2.995	3.039	34,707,692	+0.00(+0.00%)
Nov 03, 2014	2.995	3.047	2.986	3.039	29,523,360	+0.04(+1.46%)
Oct 31, 2014	2.969	3.012	2.969	2.995	46,073,652	+0.04(+1.48%)
Oct 30, 2014	2.925	2.960	2.916	2.951	29,685,670	+0.03(+0.90%)
Oct 29, 2014	2.908	2.943	2.899	2.925	50,367,544	+0.02(+0.60%)
Oct 28, 2014	2.925	2.951	2.868	2.908	43,935,032	-0.02(-0.60%)
Oct 27, 2014	2.916	2.943	2.890	2.925	21,035,782	-0.02(-0.59%)
Oct 24, 2014	2.951	2.951	2.916	2.943	13,597,677	+0.00(+0.00%)
Oct 23, 2014	2.925	2.943	2.908	2.943	20,145,186	+0.03(+1.20%)
Oct 22, 2014	2.951	2.960	2.908	2.908	15,135,190	-0.04(-1.48%)
Oct 21, 2014	2.899	2.960	2.899	2.951	18,070,206	+0.04(+1.50%)
Oct 20, 2014	2.847	2.908	2.838	2.908	32,420,666	+0.05(+1.83%)
Oct 17, 2014	2.882	2.908	2.838	2.855	36,162,768	-0.00(-0.15%)
Oct 16, 2014	2.794	2.864	2.785	2.860	40,378,936	+0.01(+0.46%)
Oct 15, 2014	2.794	2.873	2.768	2.847	83,420,904	+0.01(+0.31%)
Oct 14, 2014	2.803	2.855	2.777	2.838	67,164,216	+0.05(+1.88%)
Oct 13, 2014	2.742	2.847	2.742	2.785	57,967,836	+0.02(+0.63%)
Oct 10, 2014	2.873	2.882	2.751	2.768	56,218,308	-0.10(-3.35%)
Oct 09, 2014	2.951	2.986	2.864	2.864	63,012,260	-0.11(-3.67%)
Oct 08, 2014	2.934	2.986	2.899	2.973	46,151,500	+0.04(+1.49%)
Oct 07, 2014	2.960	2.969	2.925	2.930	18,858,006	-0.04(-1.32%)
Oct 06, 2014	2.995	3.012	2.943	2.969	25,471,654	-0.02(-0.58%)
Oct 03, 2014	2.951	2.995	2.951	2.986	24,338,644	+0.03(+1.03%)
Oct 02, 2014	2.986	2.995	2.899	2.956	59,055,120	-0.03(-1.02%)
Oct 01, 2014	3.039	3.056	2.978	2.986	62,712,312	-0.06(-2.01%)
Sep 30, 2014	3.065	3.082	3.047	3.047	26,760,152	-0.01(-0.29%)
Sep 29, 2014	3.047	3.082	3.030	3.056	21,202,608	-0.01(-0.29%)
Sep 26, 2014	3.039	3.074	3.039	3.065	33,563,648	+0.03(+0.86%)
Sep 25, 2014	3.091	3.100	3.039	3.039	56,603,468	-0.04(-1.42%)
Sep 24, 2014	3.021	3.117	3.012	3.082	52,791,744	+0.04(+1.44%)
Sep 23, 2014	3.047	3.126	3.039	3.039	66,055,476	-0.03(-1.14%)
Sep 22, 2014	3.126	3.135	3.074	3.074	57,560,956	-0.04(-1.40%)
Sep 19, 2014	3.170	3.178	3.117	3.117	86,670,240	-0.06(-1.79%)
Sep 18, 2014	3.161	3.187	3.161	3.174	25,721,860	+0.00(+0.14%)
Sep 17, 2014	3.135	3.187	3.135	3.170	39,009,360	+0.02(+0.69%)
Sep 16, 2014	3.126	3.152	3.117	3.148	46,315,160	+0.02(+0.56%)
Sep 15, 2014	3.143	3.152	3.117	3.130	33,328,350	-0.02(-0.55%)
Sep 12, 2014	3.143	3.170	3.135	3.148	25,016,430	-0.01(-0.28%)
Sep 11, 2014	3.143	3.170	3.143	3.157	24,128,112	+0.00(+0.00%)
Sep 10, 2014	3.152	3.170	3.143	3.157	33,123,138	+0.04(+1.26%)
Sep 09, 2014	3.117	3.135	3.109	3.117	35,002,504	-0.01(-0.28%)
Sep 08, 2014	3.126	3.152	3.117	3.126	29,168,120	-0.01(-0.42%)
Sep 05, 2014	3.135	3.135	3.126	3.139	24,363,842	+0.00(+0.00%)
Sep 04, 2014	3.170	3.178	3.126	3.139	46,400,708	-0.03(-1.10%)
Sep 03, 2014	3.170	3.178	3.157	3.174	36,989,948	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.