Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.420	8.590	8.300	8.500	27,212	+0.04(+0.47%)
Nov 26, 2014	8.470	8.460	8.460	8.460	55,600	+0.03(+0.36%)
Nov 25, 2014	8.390	8.500	8.380	8.430	43,735	+0.01(+0.12%)
Nov 24, 2014	8.450	8.510	8.400	8.420	25,689	-0.05(-0.59%)
Nov 21, 2014	8.640	8.640	8.371	8.470	75,130	-0.08(-0.94%)
Nov 20, 2014	8.562	8.600	8.550	8.550	38,709	-0.02(-0.23%)
Nov 19, 2014	8.600	8.700	8.550	8.570	54,141	-0.08(-0.92%)
Nov 18, 2014	8.650	8.800	8.560	8.650	35,441	+0.09(+1.05%)
Nov 17, 2014	8.830	8.868	8.500	8.560	61,856	-0.29(-3.28%)
Nov 14, 2014	8.910	8.980	8.770	8.850	52,008	-0.12(-1.34%)
Nov 13, 2014	8.830	9.000	8.370	8.970	334,433	-0.42(-4.47%)
Nov 12, 2014	8.650	9.460	8.601	9.390	269,891	+0.90(+10.60%)
Nov 11, 2014	8.450	8.550	8.410	8.490	52,080	+0.00(+0.00%)
Nov 10, 2014	8.590	8.590	8.380	8.490	27,075	-0.07(-0.82%)
Nov 07, 2014	8.200	8.640	8.150	8.560	130,247	+0.38(+4.65%)
Nov 06, 2014	7.930	8.200	7.882	8.180	54,845	+0.18(+2.25%)
Nov 05, 2014	7.930	8.100	7.740	8.000	49,972	+0.12(+1.52%)
Nov 04, 2014	8.080	8.130	7.760	7.880	80,391	-0.19(-2.35%)
Nov 03, 2014	8.250	8.250	8.020	8.070	99,427	-0.23(-2.77%)
Oct 31, 2014	8.210	8.490	8.140	8.300	142,964	-0.36(-4.16%)
Oct 30, 2014	8.120	8.940	8.080	8.660	579,882	+0.53(+6.52%)
Oct 29, 2014	8.110	8.140	8.040	8.130	56,198	+0.06(+0.74%)
Oct 28, 2014	8.150	8.200	8.010	8.070	93,469	-0.11(-1.34%)
Oct 27, 2014	8.190	8.230	8.230	8.180	20,115	-0.05(-0.61%)
Oct 24, 2014	8.190	8.276	8.160	8.230	19,265	+0.01(+0.12%)
Oct 23, 2014	8.260	8.320	8.170	8.220	19,933	+0.06(+0.74%)
Oct 22, 2014	8.190	8.350	8.130	8.160	49,728	-0.05(-0.61%)
Oct 21, 2014	8.100	8.230	8.030	8.210	54,267	+0.15(+1.86%)
Oct 20, 2014	7.940	8.140	7.940	8.060	26,322	+0.09(+1.13%)
Oct 17, 2014	8.120	8.190	7.910	7.970	102,196	-0.35(-4.21%)
Oct 16, 2014	8.060	8.390	8.050	8.320	56,768	+0.16(+1.96%)
Oct 15, 2014	8.060	8.229	8.033	8.160	56,699	-0.07(-0.85%)
Oct 14, 2014	8.030	8.460	8.010	8.230	96,946	-0.02(-0.24%)
Oct 13, 2014	8.080	8.410	7.920	8.250	51,081	+0.20(+2.48%)
Oct 10, 2014	8.040	8.240	7.930	8.050	75,877	-0.05(-0.62%)
Oct 09, 2014	8.500	8.500	8.070	8.100	91,201	-0.32(-3.80%)
Oct 08, 2014	8.150	8.470	7.994	8.420	171,752	+0.41(+5.12%)
Oct 07, 2014	8.100	8.100	7.870	8.010	103,712	-0.09(-1.11%)
Oct 06, 2014	8.200	8.200	8.040	8.100	39,441	-0.08(-0.98%)
Oct 03, 2014	8.200	8.200	8.010	8.180	30,015	+0.00(+0.00%)
Oct 02, 2014	7.980	8.200	7.980	8.180	115,306	+0.22(+2.76%)
Oct 01, 2014	8.150	8.260	7.920	7.960	131,086	-0.19(-2.33%)
Sep 30, 2014	8.220	8.250	8.000	8.150	63,682	-0.10(-1.21%)
Sep 29, 2014	8.160	8.400	8.160	8.250	74,734	+0.05(+0.61%)
Sep 26, 2014	8.200	8.410	8.123	8.200	53,176	+0.02(+0.24%)
Sep 25, 2014	8.230	8.310	8.000	8.180	63,292	-0.07(-0.85%)
Sep 24, 2014	8.050	8.360	8.020	8.250	57,875	+0.16(+1.98%)
Sep 23, 2014	8.170	8.430	8.050	8.090	76,356	-0.06(-0.74%)
Sep 22, 2014	8.540	8.540	8.000	8.150	238,909	-0.46(-5.34%)
Sep 19, 2014	8.500	8.710	8.250	8.610	237,263	+0.14(+1.65%)
Sep 18, 2014	8.600	8.671	8.150	8.470	201,610	-0.08(-0.94%)
Sep 17, 2014	8.780	8.880	8.540	8.550	45,664	-0.19(-2.17%)
Sep 16, 2014	8.480	8.860	8.426	8.740	77,915	+0.22(+2.58%)
Sep 15, 2014	8.780	8.785	8.490	8.520	72,851	-0.25(-2.85%)
Sep 12, 2014	8.980	9.110	8.621	8.770	179,693	-0.18(-2.01%)
Sep 11, 2014	8.590	9.020	8.486	8.950	178,525	+0.30(+3.47%)
Sep 10, 2014	8.910	8.910	8.150	8.650	212,425	-0.31(-3.46%)
Sep 09, 2014	9.020	9.020	8.880	8.960	60,045	-0.13(-1.43%)
Sep 08, 2014	9.050	9.110	8.980	9.090	149,545	+0.05(+0.55%)
Sep 05, 2014	9.020	9.070	8.922	9.040	59,181	-0.02(-0.22%)
Sep 04, 2014	9.090	9.200	8.960	9.060	58,263	+0.01(+0.11%)
Sep 03, 2014	9.170	9.220	8.750	9.050	137,135	-0.13(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.