Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	51.67	51.67	48.37	48.81	458,713	-2.77(-5.36%)
Nov 26, 2014	51.12	51.58	51.58	51.58	269,894	+0.51(+1.00%)
Nov 25, 2014	51.03	51.30	50.94	51.07	334,261	+0.02(+0.03%)
Nov 24, 2014	50.83	51.15	50.82	51.05	219,856	+0.03(+0.06%)
Nov 21, 2014	50.53	51.67	50.49	51.02	317,409	+0.39(+0.78%)
Nov 20, 2014	50.10	50.77	49.80	50.63	324,769	+0.21(+0.42%)
Nov 19, 2014	50.86	50.86	50.06	50.41	257,930	-0.36(-0.71%)
Nov 18, 2014	51.09	51.47	50.74	50.78	250,906	-0.32(-0.62%)
Nov 17, 2014	51.33	51.53	50.99	51.09	207,951	-0.26(-0.51%)
Nov 14, 2014	51.55	51.77	51.25	51.35	200,372	-0.06(-0.12%)
Nov 13, 2014	51.49	51.79	50.98	51.41	255,097	-0.14(-0.28%)
Nov 12, 2014	51.23	51.86	51.23	51.56	443,434	+0.02(+0.05%)
Nov 11, 2014	51.49	51.91	51.30	51.53	225,950	+0.04(+0.08%)
Nov 10, 2014	51.26	51.83	51.26	51.49	219,117	+0.18(+0.35%)
Nov 07, 2014	51.33	51.74	50.74	51.31	357,549	+0.16(+0.31%)
Nov 06, 2014	50.24	51.20	50.05	51.15	367,031	+0.97(+1.93%)
Nov 05, 2014	49.15	50.68	48.81	50.19	587,592	+1.70(+3.51%)
Nov 04, 2014	49.59	49.85	48.17	48.48	388,872	-1.05(-2.12%)
Nov 03, 2014	50.22	50.41	49.38	49.53	370,809	-0.43(-0.87%)
Oct 31, 2014	49.75	50.12	49.05	49.96	411,578	+0.82(+1.67%)
Oct 30, 2014	49.04	49.74	48.81	49.15	317,868	-0.24(-0.49%)
Oct 29, 2014	50.06	50.17	48.70	49.39	427,360	-0.71(-1.42%)
Oct 28, 2014	49.04	50.14	48.93	50.10	392,827	+1.27(+2.60%)
Oct 27, 2014	48.61	48.99	48.83	48.83	309,544	+0.00(+0.00%)
Oct 24, 2014	47.97	49.11	47.97	48.83	489,624	+1.05(+2.19%)
Oct 23, 2014	46.29	48.12	46.12	47.78	509,063	+2.77(+6.14%)
Oct 22, 2014	46.09	46.26	44.98	45.02	385,336	-0.95(-2.06%)
Oct 21, 2014	44.12	46.09	44.12	45.96	396,240	+2.03(+4.63%)
Oct 20, 2014	43.96	44.00	43.27	43.93	470,265	-0.18(-0.41%)
Oct 17, 2014	44.55	44.98	43.88	44.11	337,835	+0.10(+0.23%)
Oct 16, 2014	42.32	44.24	42.32	44.01	569,034	+0.94(+2.18%)
Oct 15, 2014	42.06	43.31	41.44	43.07	554,198	+0.37(+0.87%)
Oct 14, 2014	42.22	43.28	41.99	42.70	493,087	+0.84(+2.01%)
Oct 13, 2014	43.12	43.25	41.82	41.86	531,495	-0.90(-2.10%)
Oct 10, 2014	43.72	43.80	42.75	42.75	428,021	-0.93(-2.13%)
Oct 09, 2014	44.68	44.68	43.56	43.68	342,389	-1.16(-2.58%)
Oct 08, 2014	45.33	45.33	43.94	44.84	932,880	-0.54(-1.18%)
Oct 07, 2014	46.43	46.61	45.38	45.38	697,650	-1.36(-2.92%)
Oct 06, 2014	46.45	46.88	46.35	46.74	402,671	+0.43(+0.94%)
Oct 03, 2014	46.58	46.83	46.28	46.31	474,210	+0.18(+0.39%)
Oct 02, 2014	45.69	46.62	45.46	46.13	486,967	+0.48(+1.05%)
Oct 01, 2014	45.84	47.58	45.24	45.65	1,299,241	-0.35(-0.77%)
Sep 30, 2014	47.14	47.17	45.87	46.00	2,301,361	-1.18(-2.51%)
Sep 29, 2014	47.29	47.36	46.88	47.18	382,055	-0.45(-0.94%)
Sep 26, 2014	47.53	47.80	47.29	47.63	302,093	+0.12(+0.25%)
Sep 25, 2014	48.26	48.32	47.48	47.51	437,223	-0.99(-2.03%)
Sep 24, 2014	49.05	49.16	47.83	48.50	742,027	-0.54(-1.09%)
Sep 23, 2014	49.45	49.77	49.03	49.03	300,148	-0.68(-1.36%)
Sep 22, 2014	50.35	50.35	49.44	49.71	249,618	-0.75(-1.48%)
Sep 19, 2014	50.83	51.29	50.45	50.46	709,046	-0.25(-0.50%)
Sep 18, 2014	50.82	50.90	50.48	50.71	157,393	+0.16(+0.31%)
Sep 17, 2014	50.68	51.15	50.23	50.56	222,390	+0.04(+0.08%)
Sep 16, 2014	49.77	50.68	49.66	50.52	330,040	+0.65(+1.31%)
Sep 15, 2014	50.20	50.20	49.49	49.86	292,772	-0.25(-0.50%)
Sep 12, 2014	50.04	50.24	49.70	50.11	223,923	+0.06(+0.11%)
Sep 11, 2014	49.93	50.17	49.66	50.06	336,891	-0.08(-0.16%)
Sep 10, 2014	50.50	50.66	49.64	50.14	223,796	-0.42(-0.84%)
Sep 09, 2014	50.74	51.08	50.49	50.56	238,301	-0.32(-0.63%)
Sep 08, 2014	51.56	51.59	50.58	50.88	414,745	-0.83(-1.61%)
Sep 05, 2014	51.79	51.79	51.30	51.71	300,059	-0.19(-0.36%)
Sep 04, 2014	51.82	52.09	51.79	51.90	397,092	+0.20(+0.38%)
Sep 03, 2014	51.75	52.29	51.39	51.71	357,027	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.