Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.73	13.83	13.66	13.77	1,403,180	+0.06(+0.46%)
Nov 26, 2014	13.66	13.71	13.71	13.71	4,619,970	+0.05(+0.34%)
Nov 25, 2014	13.83	13.90	13.58	13.66	1,700,025	+0.01(+0.07%)
Nov 24, 2014	13.38	13.68	13.38	13.65	2,246,525	+0.24(+1.82%)
Nov 21, 2014	13.69	13.69	13.41	13.41	1,845,792	-0.08(-0.59%)
Nov 20, 2014	13.29	13.63	13.29	13.49	1,715,558	+0.15(+1.14%)
Nov 19, 2014	13.11	13.35	13.04	13.34	1,372,878	+0.23(+1.75%)
Nov 18, 2014	13.05	13.22	13.04	13.11	2,327,933	+0.04(+0.28%)
Nov 17, 2014	13.15	13.22	13.05	13.07	2,324,945	-0.11(-0.86%)
Nov 14, 2014	13.29	13.35	13.17	13.18	1,966,170	-0.10(-0.76%)
Nov 13, 2014	13.41	13.42	13.21	13.28	1,830,309	-0.08(-0.61%)
Nov 12, 2014	13.24	13.37	13.10	13.37	2,113,320	+0.12(+0.91%)
Nov 11, 2014	13.32	13.47	13.20	13.25	2,091,092	-0.05(-0.36%)
Nov 10, 2014	13.19	13.33	13.12	13.29	2,234,158	+0.13(+0.97%)
Nov 07, 2014	13.26	13.32	13.11	13.17	3,476,545	-0.10(-0.76%)
Nov 06, 2014	12.96	13.28	12.89	13.27	4,298,552	+0.33(+2.56%)
Nov 05, 2014	12.93	12.96	12.79	12.94	5,008,444	+0.08(+0.62%)
Nov 04, 2014	12.92	12.96	12.73	12.86	4,182,525	-0.06(-0.49%)
Nov 03, 2014	12.73	12.92	12.56	12.92	5,360,810	+0.21(+1.69%)
Oct 31, 2014	12.25	12.84	12.15	12.71	31,375,912	-1.47(-10.34%)
Oct 30, 2014	13.90	14.24	13.80	14.17	7,499,929	+0.20(+1.42%)
Oct 29, 2014	14.03	14.09	13.78	13.97	5,208,157	-0.04(-0.29%)
Oct 28, 2014	13.92	14.11	13.80	14.01	3,818,769	+0.14(+0.97%)
Oct 27, 2014	13.64	13.92	13.73	13.88	3,958,491	+0.15(+1.07%)
Oct 24, 2014	13.83	13.83	13.48	13.73	1,945,864	-0.07(-0.54%)
Oct 23, 2014	13.72	14.03	13.60	13.81	3,843,433	+0.50(+3.75%)
Oct 22, 2014	13.39	13.53	13.26	13.31	2,560,398	-0.06(-0.43%)
Oct 21, 2014	13.20	13.51	13.20	13.36	3,653,020	+0.30(+2.31%)
Oct 20, 2014	12.71	13.19	12.71	13.06	2,773,034	+0.36(+2.81%)
Oct 17, 2014	12.61	12.88	12.53	12.71	1,876,148	+0.23(+1.82%)
Oct 16, 2014	12.06	12.60	12.04	12.48	2,390,183	+0.20(+1.61%)
Oct 15, 2014	11.61	12.34	11.61	12.28	4,017,928	+0.22(+1.86%)
Oct 14, 2014	12.16	12.30	11.97	12.06	4,079,337	-0.02(-0.14%)
Oct 13, 2014	12.31	12.46	12.03	12.07	3,142,371	-0.25(-2.04%)
Oct 10, 2014	12.56	12.67	12.31	12.32	3,307,005	-0.23(-1.86%)
Oct 09, 2014	13.04	13.13	12.54	12.56	2,737,822	-0.51(-3.90%)
Oct 08, 2014	13.09	13.13	12.74	13.07	2,773,258	+0.01(+0.09%)
Oct 07, 2014	13.16	13.28	13.00	13.06	2,736,513	-0.22(-1.65%)
Oct 06, 2014	13.36	13.41	13.18	13.28	2,568,622	-0.08(-0.58%)
Oct 03, 2014	13.32	13.49	13.23	13.35	1,999,820	+0.17(+1.28%)
Oct 02, 2014	13.04	13.21	12.92	13.18	2,648,041	+0.09(+0.72%)
Oct 01, 2014	13.52	13.53	13.06	13.09	3,659,603	-0.47(-3.45%)
Sep 30, 2014	13.88	13.88	13.52	13.56	1,987,834	-0.32(-2.31%)
Sep 29, 2014	13.67	13.95	13.66	13.88	1,542,409	+0.07(+0.49%)
Sep 26, 2014	13.83	13.88	13.70	13.81	1,976,581	-0.01(-0.05%)
Sep 25, 2014	13.93	14.03	13.75	13.82	2,475,100	-0.15(-1.09%)
Sep 24, 2014	13.94	14.10	13.81	13.97	3,065,450	+0.04(+0.26%)
Sep 23, 2014	14.05	14.14	13.93	13.93	1,911,406	-0.12(-0.86%)
Sep 22, 2014	14.30	14.37	14.05	14.05	2,557,402	-0.30(-2.07%)
Sep 19, 2014	14.22	14.50	14.12	14.35	3,473,889	+0.09(+0.63%)
Sep 18, 2014	14.48	14.52	14.20	14.26	1,533,932	-0.22(-1.52%)
Sep 17, 2014	14.44	14.62	14.35	14.48	2,016,753	+0.09(+0.64%)
Sep 16, 2014	14.24	14.48	14.23	14.39	2,536,724	+0.10(+0.73%)
Sep 15, 2014	14.35	14.54	14.27	14.29	1,860,467	-0.06(-0.39%)
Sep 12, 2014	14.58	14.61	14.27	14.34	1,538,125	-0.23(-1.59%)
Sep 11, 2014	14.50	14.71	14.49	14.57	2,109,177	-0.03(-0.18%)
Sep 10, 2014	14.71	14.78	14.55	14.60	2,617,486	-0.11(-0.74%)
Sep 09, 2014	14.74	14.89	14.64	14.71	3,414,224	-0.01(-0.10%)
Sep 08, 2014	14.71	14.83	14.68	14.72	2,937,370	-0.01(-0.08%)
Sep 05, 2014	14.44	14.76	14.40	14.74	2,661,953	+0.24(+1.65%)
Sep 04, 2014	14.34	14.68	14.37	14.50	3,564,163	+0.13(+0.89%)
Sep 03, 2014	14.30	14.38	14.12	14.37	4,314,918	+0.15(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.