Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	40.98	41.30	40.94	41.10	14,651,997	+0.15(+0.37%)
Nov 26, 2014	40.88	40.95	40.95	40.95	15,630,433	+0.30(+0.74%)
Nov 25, 2014	40.91	40.95	40.59	40.65	18,947,608	-0.17(-0.41%)
Nov 24, 2014	40.79	41.01	40.69	40.82	14,617,123	+0.22(+0.54%)
Nov 21, 2014	40.74	40.81	40.51	40.60	19,335,086	+0.25(+0.62%)
Nov 20, 2014	40.11	40.41	40.05	40.35	13,580,492	+0.09(+0.22%)
Nov 19, 2014	40.18	40.30	39.93	40.26	16,555,172	+0.07(+0.17%)
Nov 18, 2014	40.06	40.36	40.01	40.19	16,674,728	-0.13(-0.32%)
Nov 17, 2014	40.06	40.36	39.89	40.32	12,791,712	+0.07(+0.17%)
Nov 14, 2014	40.28	40.50	40.16	40.25	12,576,471	-0.03(-0.07%)
Nov 13, 2014	40.42	40.49	40.08	40.28	17,886,066	-0.11(-0.28%)
Nov 12, 2014	40.21	40.49	40.14	40.39	14,166,325	-0.03(-0.07%)
Nov 11, 2014	40.65	40.82	40.39	40.42	16,551,426	-0.19(-0.46%)
Nov 10, 2014	40.50	40.73	40.45	40.61	15,609,427	-0.01(-0.02%)
Nov 07, 2014	40.89	40.93	40.47	40.62	17,645,384	-0.17(-0.41%)
Nov 06, 2014	40.40	40.83	40.34	40.79	20,316,646	+0.40(+0.99%)
Nov 05, 2014	40.31	40.40	40.08	40.39	19,214,846	+0.46(+1.15%)
Nov 04, 2014	40.01	40.09	39.66	39.93	19,920,208	-0.07(-0.19%)
Nov 03, 2014	39.89	40.17	39.79	40.00	19,101,950	+0.21(+0.53%)
Oct 31, 2014	39.75	39.85	39.56	39.79	28,187,154	+0.47(+1.20%)
Oct 30, 2014	38.98	39.44	38.91	39.32	18,822,660	+0.22(+0.56%)
Oct 29, 2014	38.85	39.18	38.73	39.10	22,077,214	+0.29(+0.75%)
Oct 28, 2014	38.64	38.82	38.45	38.81	17,701,116	+0.35(+0.92%)
Oct 27, 2014	38.46	38.49	38.23	38.46	15,549,644	+0.08(+0.21%)
Oct 24, 2014	37.91	38.41	37.89	38.37	14,527,757	+0.45(+1.19%)
Oct 23, 2014	38.04	38.21	37.84	37.92	19,204,164	+0.32(+0.86%)
Oct 22, 2014	37.86	37.99	37.58	37.60	26,788,730	-0.21(-0.56%)
Oct 21, 2014	37.20	37.91	37.15	37.81	23,562,474	+0.95(+2.58%)
Oct 20, 2014	36.49	36.91	36.46	36.86	20,037,958	+0.37(+1.01%)
Oct 17, 2014	36.34	36.74	36.28	36.49	37,777,216	+0.42(+1.16%)
Oct 16, 2014	35.36	36.45	35.26	36.07	38,657,896	+0.21(+0.59%)
Oct 15, 2014	36.07	36.36	34.81	35.86	51,327,044	-0.73(-2.01%)
Oct 14, 2014	37.10	37.37	36.13	36.60	61,176,416	-1.03(-2.73%)
Oct 13, 2014	37.93	38.21	37.59	37.62	25,733,926	-0.33(-0.87%)
Oct 10, 2014	38.23	38.77	37.93	37.95	26,966,598	-0.36(-0.94%)
Oct 09, 2014	39.02	39.13	38.25	38.31	25,008,824	-0.77(-1.98%)
Oct 08, 2014	38.41	39.12	38.29	39.09	20,369,646	+0.80(+2.09%)
Oct 07, 2014	38.85	38.85	38.27	38.28	15,861,577	-0.71(-1.83%)
Oct 06, 2014	39.17	39.32	38.97	39.00	14,505,369	-0.05(-0.13%)
Oct 03, 2014	38.81	39.12	38.66	39.05	18,704,134	+0.52(+1.36%)
Oct 02, 2014	38.37	38.61	38.14	38.52	20,590,576	+0.10(+0.27%)
Oct 01, 2014	38.85	38.94	38.37	38.42	22,050,642	-0.46(-1.18%)
Sep 30, 2014	38.82	39.11	38.76	38.88	22,241,324	+0.13(+0.35%)
Sep 29, 2014	38.73	38.91	38.51	38.74	13,335,959	-0.13(-0.35%)
Sep 26, 2014	38.56	38.91	38.49	38.88	14,347,425	+0.34(+0.89%)
Sep 25, 2014	39.05	39.10	38.53	38.53	22,260,716	-0.54(-1.38%)
Sep 24, 2014	39.14	39.19	38.88	39.07	24,299,792	+0.02(+0.06%)
Sep 23, 2014	39.61	39.75	39.04	39.05	27,480,096	-0.60(-1.51%)
Sep 22, 2014	39.92	40.10	39.59	39.65	17,939,540	-0.34(-0.86%)
Sep 19, 2014	40.17	40.18	39.88	39.99	30,091,788	+0.09(+0.23%)
Sep 18, 2014	39.45	40.00	39.45	39.90	21,865,644	+0.55(+1.39%)
Sep 17, 2014	39.27	39.61	39.10	39.36	22,573,082	+0.15(+0.38%)
Sep 16, 2014	38.81	39.33	38.81	39.21	14,041,915	+0.28(+0.71%)
Sep 15, 2014	38.77	39.09	38.72	38.93	13,895,680	+0.18(+0.46%)
Sep 12, 2014	38.73	39.00	38.61	38.75	16,778,584	+0.08(+0.21%)
Sep 11, 2014	38.52	38.77	38.46	38.67	12,101,835	+0.05(+0.14%)
Sep 10, 2014	38.28	38.69	38.27	38.61	15,184,862	+0.34(+0.88%)
Sep 09, 2014	38.40	38.49	38.22	38.28	14,336,166	-0.30(-0.78%)
Sep 08, 2014	38.58	38.77	38.48	38.58	10,336,096	-0.13(-0.35%)
Sep 05, 2014	38.51	38.71	38.34	38.71	16,147,371	+0.06(+0.16%)
Sep 04, 2014	38.59	38.91	38.52	38.65	11,082,296	+0.01(+0.04%)
Sep 03, 2014	38.79	38.99	38.52	38.64	10,320,705	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.