Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	28.02	27.60	27.60	27.60	54,064	-0.34(-1.22%)
Dec 30, 2014	27.94	28.08	27.90	27.94	72,816	-0.08(-0.28%)
Dec 29, 2014	27.82	28.15	27.75	28.02	56,265	+0.21(+0.74%)
Dec 26, 2014	27.84	27.97	27.82	27.82	22,348	-0.01(-0.03%)
Dec 24, 2014	27.91	27.82	27.82	27.82	94,834	-0.07(-0.27%)
Dec 23, 2014	27.75	27.98	27.75	27.90	61,996	+0.33(+1.20%)
Dec 22, 2014	27.52	27.59	27.39	27.57	77,060	+0.11(+0.40%)
Dec 19, 2014	27.51	27.62	27.31	27.46	51,917	-0.05(-0.17%)
Dec 18, 2014	27.08	27.51	27.08	27.51	152,115	+0.67(+2.49%)
Dec 17, 2014	26.32	26.84	26.31	26.84	2,084,472	+0.59(+2.24%)
Dec 16, 2014	26.25	26.66	26.03	26.25	68,597	-0.09(-0.33%)
Dec 15, 2014	26.71	26.75	26.25	26.34	81,534	-0.23(-0.86%)
Dec 12, 2014	26.82	26.93	26.55	26.56	58,677	-0.42(-1.54%)
Dec 11, 2014	26.99	27.23	26.93	26.98	77,777	+0.06(+0.23%)
Dec 10, 2014	27.51	27.57	26.90	26.92	71,208	-0.68(-2.47%)
Dec 09, 2014	27.28	27.60	27.10	27.60	96,417	+0.11(+0.40%)
Dec 08, 2014	27.38	27.68	27.31	27.49	200,975	+0.02(+0.06%)
Dec 05, 2014	27.06	27.51	27.06	27.48	435,001	+0.53(+1.95%)
Dec 04, 2014	26.99	26.99	26.77	26.95	68,025	+0.04(+0.15%)
Dec 03, 2014	26.63	26.94	26.61	26.91	849,375	+0.26(+0.97%)
Dec 02, 2014	26.38	26.77	26.38	26.65	280,560	+0.29(+1.10%)
Dec 01, 2014	26.80	26.80	26.26	26.36	429,129	-0.46(-1.73%)
Nov 28, 2014	27.15	27.21	26.81	26.82	69,445	-0.32(-1.19%)
Nov 26, 2014	27.13	27.15	27.15	27.15	34,639	+0.06(+0.23%)
Nov 25, 2014	27.15	27.15	27.00	27.08	42,390	-0.05(-0.20%)
Nov 24, 2014	26.86	27.14	26.86	27.14	212,070	+0.34(+1.26%)
Nov 21, 2014	27.16	27.16	26.76	26.80	34,656	-0.12(-0.44%)
Nov 20, 2014	26.67	26.92	26.66	26.92	95,275	+0.09(+0.32%)
Nov 19, 2014	26.93	26.93	26.65	26.83	53,875	-0.10(-0.38%)
Nov 18, 2014	26.89	27.04	26.89	26.93	52,331	+0.02(+0.09%)
Nov 17, 2014	26.93	26.93	26.80	26.91	25,732	-0.06(-0.23%)
Nov 14, 2014	27.06	27.14	26.92	26.97	40,152	-0.10(-0.38%)
Nov 13, 2014	27.23	27.23	27.06	27.07	20,165	-0.18(-0.66%)
Nov 12, 2014	27.03	27.26	27.02	27.26	33,891	+0.13(+0.49%)
Nov 11, 2014	27.15	27.19	27.08	27.12	52,822	-0.04(-0.14%)
Nov 10, 2014	27.04	27.16	27.01	27.16	42,205	+0.13(+0.49%)
Nov 07, 2014	27.04	27.11	26.88	27.03	29,030	-0.05(-0.17%)
Nov 06, 2014	26.84	27.07	26.76	27.07	1,524,761	+0.24(+0.91%)
Nov 05, 2014	26.76	26.85	26.69	26.83	72,732	+0.21(+0.80%)
Nov 04, 2014	26.53	26.64	26.41	26.62	60,031	+0.01(+0.03%)
Nov 03, 2014	26.47	26.76	26.47	26.61	87,374	+0.00(+0.00%)
Oct 31, 2014	26.37	26.61	26.37	26.61	32,233	+0.37(+1.41%)
Oct 30, 2014	26.11	26.35	26.03	26.24	29,263	+0.06(+0.24%)
Oct 29, 2014	25.93	26.23	25.83	26.18	62,111	+0.24(+0.91%)
Oct 28, 2014	25.57	25.94	25.54	25.94	53,260	+0.46(+1.82%)
Oct 27, 2014	25.25	25.49	25.38	25.48	55,850	+0.10(+0.40%)
Oct 24, 2014	25.21	25.38	25.19	25.38	27,764	+0.16(+0.62%)
Oct 23, 2014	25.23	25.39	25.18	25.22	53,544	+0.23(+0.91%)
Oct 22, 2014	25.17	25.35	24.99	24.99	103,059	-0.13(-0.50%)
Oct 21, 2014	24.69	25.16	24.69	25.12	1,231,893	+0.56(+2.27%)
Oct 20, 2014	24.43	24.63	24.43	24.56	629,105	+0.09(+0.39%)
Oct 17, 2014	24.63	24.69	24.37	24.47	759,611	+0.08(+0.32%)
Oct 16, 2014	23.83	24.48	23.78	24.39	1,930,450	+0.12(+0.49%)
Oct 15, 2014	24.55	24.67	23.57	24.27	487,513	-0.80(-3.20%)
Oct 14, 2014	25.05	25.32	24.97	25.07	51,427	+0.13(+0.50%)
Oct 13, 2014	25.08	25.32	24.95	24.95	962,000	-0.09(-0.38%)
Oct 10, 2014	25.28	25.50	25.04	25.04	1,173,645	-0.24(-0.93%)
Oct 09, 2014	25.86	25.86	25.28	25.28	174,190	-0.60(-2.34%)
Oct 08, 2014	25.47	25.88	25.41	25.88	68,721	+0.46(+1.79%)
Oct 07, 2014	25.76	25.80	25.43	25.43	69,614	-0.45(-1.73%)
Oct 06, 2014	26.14	26.17	25.87	25.87	29,689	-0.16(-0.60%)
Oct 03, 2014	25.94	26.11	25.94	26.03	51,605	+0.24(+0.91%)
Oct 02, 2014	25.67	25.87	25.50	25.80	81,289	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.