Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	56.18	56.23	56.23	56.23	1,317,108	-0.10(-0.18%)
Dec 30, 2014	56.82	57.23	56.01	56.33	1,670,965	-0.49(-0.86%)
Dec 29, 2014	57.25	57.63	56.69	56.82	1,819,092	-0.59(-1.03%)
Dec 26, 2014	57.39	57.74	57.10	57.42	1,292,882	+0.02(+0.04%)
Dec 24, 2014	57.16	57.40	57.40	57.40	513,782	+0.19(+0.33%)
Dec 23, 2014	57.08	57.40	56.93	57.20	1,890,682	+0.15(+0.26%)
Dec 22, 2014	56.98	58.10	56.97	57.05	1,506,763	-0.18(-0.31%)
Dec 19, 2014	56.97	57.92	56.78	57.23	2,937,748	+0.27(+0.47%)
Dec 18, 2014	55.23	57.01	55.04	56.97	4,002,072	+3.37(+6.29%)
Dec 17, 2014	52.46	53.93	52.20	53.59	3,003,587	+1.31(+2.50%)
Dec 16, 2014	51.94	52.98	51.93	52.29	2,853,607	+0.20(+0.39%)
Dec 15, 2014	52.60	52.84	51.69	52.08	2,468,011	-0.20(-0.39%)
Dec 12, 2014	52.46	53.11	52.14	52.29	3,248,985	-0.95(-1.79%)
Dec 11, 2014	54.48	54.87	53.06	53.24	3,461,949	-1.19(-2.19%)
Dec 10, 2014	55.52	55.70	54.36	54.43	2,056,720	-0.99(-1.78%)
Dec 09, 2014	55.18	55.76	54.70	55.42	2,327,866	-0.63(-1.13%)
Dec 08, 2014	57.24	57.24	55.81	56.05	1,961,552	-1.21(-2.11%)
Dec 05, 2014	57.66	57.85	56.73	57.26	1,382,428	-0.08(-0.13%)
Dec 04, 2014	58.01	58.72	56.84	57.33	2,384,915	-0.78(-1.34%)
Dec 03, 2014	57.50	58.30	56.84	58.11	2,504,171	+0.46(+0.79%)
Dec 02, 2014	59.17	59.17	57.58	57.65	2,210,995	-1.64(-2.76%)
Dec 01, 2014	59.66	60.13	59.26	59.29	1,183,339	-0.65(-1.08%)
Nov 28, 2014	59.93	60.65	59.87	59.94	832,060	-0.22(-0.36%)
Nov 26, 2014	59.44	60.16	60.16	60.16	3,065,818	+0.93(+1.58%)
Nov 25, 2014	57.87	59.45	57.86	59.22	2,277,073	+1.33(+2.30%)
Nov 24, 2014	58.11	58.22	57.53	57.89	1,435,121	-0.20(-0.35%)
Nov 21, 2014	57.55	58.60	57.25	58.10	2,883,238	+1.59(+2.81%)
Nov 20, 2014	56.78	57.05	56.43	56.51	3,394,469	-0.65(-1.14%)
Nov 19, 2014	58.71	58.72	56.90	57.16	2,472,443	-1.64(-2.78%)
Nov 18, 2014	59.04	59.82	58.70	58.80	2,629,248	-0.24(-0.40%)
Nov 17, 2014	58.62	59.26	58.57	59.04	2,225,639	+0.21(+0.36%)
Nov 14, 2014	58.26	59.48	58.26	58.83	2,401,228	+0.51(+0.88%)
Nov 13, 2014	59.15	59.28	58.24	58.32	1,437,669	-0.63(-1.06%)
Nov 12, 2014	57.41	59.28	57.25	58.94	3,488,226	+1.48(+2.57%)
Nov 11, 2014	57.46	57.72	56.81	57.46	1,529,183	+0.00(+0.00%)
Nov 10, 2014	56.65	57.63	55.95	57.46	3,482,176	+0.81(+1.43%)
Nov 07, 2014	56.90	57.18	56.60	56.65	3,260,291	-0.29(-0.51%)
Nov 06, 2014	57.12	57.68	56.73	56.95	1,845,791	-0.10(-0.17%)
Nov 05, 2014	57.31	57.31	56.63	57.04	3,565,687	+0.12(+0.20%)
Nov 04, 2014	57.12	57.53	56.82	56.93	2,181,418	-0.50(-0.87%)
Nov 03, 2014	56.95	58.00	56.95	57.42	3,469,958	+0.48(+0.84%)
Oct 31, 2014	57.45	57.76	56.76	56.95	2,810,375	-0.07(-0.12%)
Oct 30, 2014	57.03	57.44	56.78	57.01	2,789,282	-0.10(-0.17%)
Oct 29, 2014	58.12	58.44	56.93	57.11	2,445,298	-1.08(-1.86%)
Oct 28, 2014	57.30	58.56	57.16	58.19	2,594,044	+0.98(+1.72%)
Oct 27, 2014	56.83	57.13	57.13	57.21	2,744,659	+0.08(+0.14%)
Oct 24, 2014	56.31	57.20	56.20	57.13	3,138,072	+0.89(+1.59%)
Oct 23, 2014	55.92	56.69	55.45	56.24	5,622,346	+0.40(+0.71%)
Oct 22, 2014	54.54	57.86	54.51	55.84	14,900,865	-4.25(-7.08%)
Oct 21, 2014	60.43	60.48	59.42	60.09	6,605,800	+0.36(+0.60%)
Oct 20, 2014	60.18	60.67	59.02	59.73	4,203,783	-1.15(-1.89%)
Oct 17, 2014	61.18	61.78	60.48	60.88	2,013,257	+0.51(+0.85%)
Oct 16, 2014	60.07	61.24	59.75	60.37	2,528,956	-0.66(-1.08%)
Oct 15, 2014	59.75	61.53	59.32	61.03	3,695,961	+0.10(+0.16%)
Oct 14, 2014	61.85	62.53	60.71	60.94	1,842,289	-0.72(-1.16%)
Oct 13, 2014	61.52	62.62	61.01	61.65	3,157,975	+0.00(+0.00%)
Oct 10, 2014	62.88	63.35	61.63	61.65	2,065,884	-1.54(-2.44%)
Oct 09, 2014	63.14	63.78	62.70	63.19	2,746,188	-0.16(-0.26%)
Oct 08, 2014	62.27	63.39	61.68	63.36	1,643,806	+1.06(+1.71%)
Oct 07, 2014	63.51	63.51	62.27	62.30	2,147,850	-1.19(-1.88%)
Oct 06, 2014	64.28	64.50	63.24	63.49	1,254,545	-0.60(-0.94%)
Oct 03, 2014	64.30	64.73	64.03	64.09	1,117,587	-0.07(-0.11%)
Oct 02, 2014	63.65	64.63	63.04	64.16	1,455,981	+0.55(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.