FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
101.40 USD  +0.72 (+0.72%)
Streaming Delayed Price  /  Updated: 10:15 AM EST, Nov 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2014 49.56 49.50 49.50 49.50 5,925,900 -0.21(-0.42%)
Dec 30, 2014 49.65 50.33 49.58 49.71 5,165,526 -0.30(-0.60%)
Dec 29, 2014 50.59 51.04 49.89 50.01 4,834,686 -0.28(-0.56%)
Dec 26, 2014 49.91 50.63 49.83 50.29 5,273,032 +0.50(+1.00%)
Dec 24, 2014 49.04 49.79 49.79 49.79 3,646,700 +0.43(+0.87%)
Dec 23, 2014 49.11 49.59 48.89 49.36 5,235,850 +0.52(+1.06%)
Dec 22, 2014 48.61 49.22 48.35 48.84 7,633,317 -0.04(-0.08%)
Dec 19, 2014 47.21 48.92 47.18 48.88 11,362,848 +1.81(+3.85%)
Dec 18, 2014 48.40 48.51 45.85 47.07 13,087,811 -0.72(-1.51%)
Dec 17, 2014 47.14 48.50 46.85 47.79 8,219,364 +0.76(+1.62%)
Dec 16, 2014 45.76 47.98 45.35 47.03 9,631,004 +0.92(+2.00%)
Dec 15, 2014 46.31 46.90 45.74 46.11 6,792,558 -0.16(-0.35%)
Dec 12, 2014 46.98 47.04 45.72 46.27 7,575,874 -0.54(-1.15%)
Dec 11, 2014 46.78 47.81 46.48 46.81 5,657,582 +0.16(+0.34%)
Dec 10, 2014 47.99 48.23 46.42 46.65 10,050,269 -1.94(-3.99%)
Dec 09, 2014 47.96 48.68 46.94 48.59 9,473,628 +0.48(+1.00%)
Dec 08, 2014 49.51 49.80 47.93 48.11 8,361,228 -1.67(-3.35%)
Dec 05, 2014 51.46 52.08 49.64 49.78 8,287,634 -1.81(-3.51%)
Dec 04, 2014 51.51 52.05 50.74 51.59 8,172,900 -0.13(-0.25%)
Dec 03, 2014 50.97 52.10 50.94 51.72 9,364,982 +0.84(+1.65%)
Dec 02, 2014 48.98 50.99 48.86 50.88 8,538,196 +1.98(+4.05%)
Dec 01, 2014 48.20 49.17 47.84 48.90 7,068,496 +0.29(+0.60%)
Nov 28, 2014 50.07 50.15 48.28 48.61 6,734,223 -2.33(-4.57%)
Nov 26, 2014 50.98 50.94 50.94 50.94 4,733,100 -0.04(-0.08%)
Nov 25, 2014 50.86 51.58 50.54 50.98 6,516,225 +0.17(+0.33%)
Nov 24, 2014 50.16 51.36 50.14 50.81 6,576,027 +0.52(+1.03%)
Nov 21, 2014 50.89 52.07 50.18 50.29 11,518,885 +0.03(+0.06%)
Nov 20, 2014 50.06 50.54 49.95 50.26 8,481,989 +0.14(+0.28%)
Nov 19, 2014 50.14 50.28 49.37 50.12 5,942,150 +0.06(+0.12%)
Nov 18, 2014 49.70 50.40 49.62 50.06 5,917,755 +0.34(+0.68%)
Nov 17, 2014 49.45 49.92 49.08 49.72 5,742,927 +0.21(+0.42%)
Nov 14, 2014 49.81 50.20 49.26 49.51 7,214,388 -0.17(-0.34%)
Nov 13, 2014 51.21 51.24 49.20 49.68 9,948,365 -1.65(-3.21%)
Nov 12, 2014 51.01 51.75 50.94 51.33 5,573,772 +0.17(+0.33%)
Nov 11, 2014 50.63 51.30 50.22 51.16 5,509,605 +0.57(+1.13%)
Nov 10, 2014 51.33 51.48 50.25 50.59 6,202,052 -0.13(-0.26%)
Nov 07, 2014 50.26 50.79 50.14 50.72 6,614,243 +0.48(+0.96%)
Nov 06, 2014 49.88 50.67 49.73 50.24 6,769,053 +0.60(+1.21%)
Nov 05, 2014 50.77 50.85 48.93 49.64 10,009,020 -0.99(-1.96%)
Nov 04, 2014 50.26 51.09 49.51 50.63 8,782,473 +0.29(+0.58%)
Nov 03, 2014 50.17 51.25 50.03 50.34 7,683,249 +0.25(+0.50%)
Oct 31, 2014 49.41 50.15 48.83 50.09 7,607,813 +1.24(+2.54%)
Oct 30, 2014 48.61 49.48 48.19 48.85 4,326,953 +0.32(+0.66%)
Oct 29, 2014 49.90 50.17 48.02 48.53 6,247,521 -0.96(-1.94%)
Oct 28, 2014 48.43 49.60 47.97 49.49 4,834,536 +1.13(+2.34%)
Oct 27, 2014 48.20 48.51 48.62 48.36 4,453,471 -0.26(-0.53%)
Oct 24, 2014 48.14 48.69 47.29 48.62 5,047,888 +0.61(+1.27%)
Oct 23, 2014 49.03 49.23 47.90 48.01 5,625,901 +0.01(+0.02%)
Oct 22, 2014 48.38 49.51 47.92 48.00 10,248,824 -0.30(-0.62%)
Oct 21, 2014 46.58 48.37 46.55 48.30 8,942,279 +1.99(+4.30%)
Oct 20, 2014 45.08 46.46 45.03 46.31 6,281,955 +1.16(+2.57%)
Oct 17, 2014 45.34 45.79 44.50 45.15 8,897,460 +0.40(+0.89%)
Oct 16, 2014 43.09 45.76 42.81 44.75 12,250,026 +0.99(+2.26%)
Oct 15, 2014 44.23 45.04 42.53 43.76 10,989,029 -1.16(-2.58%)
Oct 14, 2014 44.79 45.71 43.70 44.92 11,378,320 +0.37(+0.83%)
Oct 13, 2014 45.01 46.18 44.51 44.55 8,440,293 -0.60(-1.33%)
Oct 10, 2014 45.43 46.52 44.37 45.15 7,566,818 -0.28(-0.62%)
Oct 09, 2014 46.92 47.33 45.15 45.43 8,679,374 -1.41(-3.01%)
Oct 08, 2014 45.41 46.97 44.56 46.84 9,446,002 +1.71(+3.79%)
Oct 07, 2014 44.78 46.27 44.76 45.13 7,989,329 +0.41(+0.92%)
Oct 06, 2014 44.79 45.24 44.11 44.72 5,830,956 -0.02(-0.04%)
Oct 03, 2014 45.26 45.34 44.51 44.74 9,542,310 -0.43(-0.95%)
Oct 02, 2014 45.56 46.27 44.40 45.17 9,605,832 -0.43(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.