Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		112.00	112.00	112.00	0	-1.29(-1.14%)
Dec 30, 2014	114.23	114.31	113.20	113.29	99,495	-1.02(-0.89%)
Dec 29, 2014	114.38	115.45	114.07	114.31	328,457	-1.14(-0.99%)
Dec 26, 2014	115.76	115.98	115.45	115.45	48,688	-0.29(-0.25%)
Dec 24, 2014		115.74	115.74	115.74	0	+0.92(+0.80%)
Dec 23, 2014	115.36	115.50	114.80	114.82	109,079	+0.08(+0.07%)
Dec 22, 2014	114.86	114.96	114.26	114.74	101,497	+1.46(+1.29%)
Dec 19, 2014	113.90	114.70	113.08	113.28	429,683	-2.02(-1.76%)
Dec 18, 2014	114.54	115.41	114.27	115.30	209,899	+1.70(+1.50%)
Dec 17, 2014	112.66	114.64	112.63	113.60	107,756	+1.00(+0.89%)
Dec 16, 2014		114.20		112.60	146,463	+1.76(+1.59%)
Dec 15, 2014	113.97	114.22	110.40	110.84	106,591	-2.36(-2.08%)
Dec 12, 2014	115.05	115.56	113.09	113.20	59,664	-2.00(-1.74%)
Dec 11, 2014	115.90	116.36	115.15	115.20	66,732	+0.36(+0.31%)
Dec 10, 2014	116.02	116.18	114.74	114.84	208,176	-0.60(-0.52%)
Dec 09, 2014	114.17	115.44	114.04	115.44	104,759	-0.34(-0.29%)
Dec 08, 2014	115.65	116.03	115.31	115.78	120,435	-0.11(-0.09%)
Dec 05, 2014	115.43	116.20	115.16	115.89	100,530	+0.81(+0.70%)
Dec 04, 2014	114.90	115.65	113.90	115.08	194,623	-0.64(-0.55%)
Dec 03, 2014	115.63	115.84	115.25	115.72	197,797	-0.54(-0.47%)
Dec 02, 2014	116.83	117.00	116.05	116.26	97,673	-1.56(-1.32%)
Dec 01, 2014	117.92	118.10	117.41	117.82	95,328	-0.18(-0.15%)
Nov 28, 2014	118.30	118.80	117.63	118.00	46,166	-2.26(-1.88%)
Nov 26, 2014		120.26	120.26	120.26	0	+1.11(+0.93%)
Nov 25, 2014	118.47	119.29	118.26	119.15	277,360	+1.69(+1.44%)
Nov 24, 2014	117.40	117.87	116.99	117.46	167,676	+1.30(+1.12%)
Nov 21, 2014	116.67	116.80	115.77	116.16	111,184	+2.03(+1.77%)
Nov 20, 2014	113.51	114.30	113.41	114.13	92,806	-0.45(-0.39%)
Nov 19, 2014	114.36	115.00	113.60	114.58	230,984	+0.17(+0.15%)
Nov 18, 2014	113.13	114.46	113.13	114.40	191,381	+3.59(+3.24%)
Nov 17, 2014		111.00	110.83	110.81	80,208	-0.02(-0.01%)
Nov 14, 2014	109.57	110.90	109.44	110.83	87,741	+1.03(+0.94%)
Nov 13, 2014	109.52	110.59	109.39	109.79	111,357	+0.14(+0.13%)
Nov 12, 2014	109.54	110.75	109.32	109.65	113,483	-1.45(-1.31%)
Nov 11, 2014	110.48	111.35	110.14	111.10	104,800	+1.17(+1.06%)
Nov 10, 2014	109.94	110.24	109.55	109.93	129,771	+0.38(+0.35%)
Nov 07, 2014	109.40	109.90	108.15	109.55	261,925	-1.48(-1.33%)
Nov 06, 2014	112.53	112.98	110.90	111.03	345,249	+0.35(+0.32%)
Nov 05, 2014	110.61	111.23	110.13	110.68	269,544	+0.20(+0.18%)
Nov 04, 2014	111.92	111.96	110.12	110.48	186,977	-0.92(-0.83%)
Nov 03, 2014	112.00	112.11	111.21	111.40	106,428	-1.34(-1.19%)
Oct 31, 2014	111.97	112.98	111.58	112.74	233,577	+2.24(+2.03%)
Oct 30, 2014	109.00	110.89	108.86	110.50	174,942	+0.10(+0.09%)
Oct 29, 2014	112.31	112.56	110.02	110.40	101,965	-0.81(-0.73%)
Oct 28, 2014	110.50	111.35	110.45	111.21	140,494	+1.98(+1.82%)
Oct 27, 2014	108.37	109.34	109.34	109.23	78,448	-0.11(-0.10%)
Oct 24, 2014	109.44	109.71	109.06	109.34	477,936	-0.27(-0.25%)
Oct 23, 2014	108.88	110.00	108.79	109.61	96,639	+2.24(+2.09%)
Oct 22, 2014	108.67	108.99	107.10	107.37	126,064	-2.00(-1.83%)
Oct 21, 2014	107.45	109.55	107.45	109.37	137,285	+2.54(+2.38%)
Oct 20, 2014	106.01	106.94	105.87	106.83	132,634	-0.33(-0.31%)
Oct 17, 2014	106.92	108.00	106.35	107.16	109,469	+1.66(+1.57%)
Oct 16, 2014	103.20	106.44	103.20	105.50	191,174	-0.88(-0.82%)
Oct 15, 2014	105.99	106.47	104.09	106.38	214,589	-0.33(-0.30%)
Oct 14, 2014	107.13	107.66	106.38	106.70	184,590	+0.49(+0.46%)
Oct 13, 2014	107.88	108.25	106.15	106.21	289,039	+1.31(+1.25%)
Oct 10, 2014	106.97	107.00	104.78	104.90	546,006	-4.17(-3.83%)
Oct 09, 2014	111.72	112.28	108.91	109.08	562,503	-2.69(-2.40%)
Oct 08, 2014	110.36	111.86	109.43	111.76	469,688	+1.53(+1.39%)
Oct 07, 2014	111.28	111.54	110.12	110.23	594,662	-2.87(-2.54%)
Oct 06, 2014	113.05	113.40	112.43	113.10	532,446	-2.45(-2.12%)
Oct 03, 2014	116.20	116.20	114.91	115.55	142,842	-0.61(-0.53%)
Oct 02, 2014	117.22	117.31	115.57	116.16	114,787	-1.04(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.