Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		160.69	160.69	160.69	0	+1.55(+0.97%)
Dec 30, 2014	159.56	160.06	159.11	159.14	1,232	-2.70(-1.67%)
Dec 29, 2014	160.99	161.84	160.06	161.84	144	+0.36(+0.22%)
Dec 26, 2014	161.69	161.69	161.48	161.48	31	-0.27(-0.17%)
Dec 23, 2014		161.75	161.75	161.75	0	+1.78(+1.11%)
Dec 22, 2014	161.49	161.49	159.86	159.97	292	+1.51(+0.95%)
Dec 19, 2014	158.46	158.46	158.46	158.46	110	-1.95(-1.22%)
Dec 18, 2014	157.41	160.41	157.41	160.41	3,473	+3.17(+2.02%)
Dec 17, 2014	156.30	157.45	156.00	157.24	1,058	-5.31(-3.27%)
Dec 16, 2014	166.90	170.95	162.00	162.55	1,551	-6.30(-3.73%)
Dec 15, 2014	170.20	170.20	166.46	168.85	608	-2.75(-1.60%)
Dec 12, 2014	173.10	173.35	171.60	171.60	226	-2.65(-1.52%)
Dec 11, 2014	175.80	175.80	174.25	174.25	250	-0.80(-0.46%)
Dec 10, 2014	175.16	175.31	175.05	175.05	75	-0.90(-0.51%)
Dec 09, 2014	175.85	175.95	175.75	175.95	117	-1.95(-1.10%)
Dec 08, 2014	177.80	178.74	177.50	177.90	221	-0.70(-0.39%)
Dec 05, 2014	178.66	178.66	178.60	178.60	505	+0.33(+0.19%)
Dec 04, 2014	177.55	178.27	177.55	178.27	282	+3.30(+1.89%)
Dec 03, 2014	176.70	176.70	174.97	174.97	603	-1.47(-0.83%)
Dec 02, 2014	177.20	177.20	176.44	176.44	263	-1.71(-0.96%)
Nov 26, 2014		178.15	178.15	178.15	0	+0.10(+0.06%)
Nov 25, 2014	179.36	179.57	178.05	178.05	39	-2.00(-1.11%)
Nov 24, 2014	179.65	180.05	178.80	180.05	300	+0.27(+0.15%)
Nov 21, 2014	178.15	179.78	178.15	179.78	239	+4.11(+2.34%)
Nov 20, 2014	174.65	175.67	174.65	175.67	116	-0.33(-0.19%)
Nov 19, 2014	177.30	177.30	176.00	176.00	356	+0.60(+0.34%)
Nov 18, 2014	174.31	175.40	174.31	175.40	277	+3.10(+1.80%)
Nov 17, 2014	171.67	176.58	171.65	172.30	1,362	-0.05(-0.03%)
Nov 14, 2014	170.06	172.35	170.06	172.35	2,545	+1.48(+0.87%)
Nov 13, 2014	172.29	172.29	170.87	170.87	348	+1.34(+0.79%)
Nov 12, 2014	170.00	170.00	169.53	169.53	196	-0.48(-0.28%)
Nov 11, 2014	169.46	170.75	169.46	170.01	119	+0.68(+0.40%)
Nov 10, 2014	169.34	169.34	167.67	169.33	231	+3.08(+1.85%)
Nov 07, 2014	166.58	166.79	165.67	166.25	483	-2.53(-1.50%)
Nov 06, 2014	167.41	168.78	167.01	168.78	144	+2.05(+1.23%)
Nov 05, 2014	166.73	166.73	166.72	166.73	58	+0.01(+0.01%)
Nov 04, 2014	166.00	166.72	165.03	166.72	475	-0.77(-0.46%)
Nov 03, 2014	169.49	169.49	167.49	167.49	389	-2.46(-1.45%)
Oct 31, 2014	168.95	169.95	167.91	169.95	268	+1.53(+0.91%)
Oct 30, 2014	165.36	168.42	165.36	168.42	74	+1.81(+1.09%)
Oct 29, 2014	167.50	167.50	166.61	166.61	450	-0.89(-0.53%)
Oct 28, 2014	164.15	167.50	164.15	167.50	950	+3.50(+2.13%)
Oct 27, 2014	162.21	162.01	162.01	164.00	202	+1.99(+1.23%)
Oct 24, 2014	163.14	163.14	162.01	162.01	746	-0.19(-0.12%)
Oct 23, 2014	161.06	162.20	161.06	162.20	66	+2.30(+1.44%)
Oct 22, 2014	160.61	160.61	159.90	159.90	110	-0.27(-0.17%)
Oct 21, 2014	160.61	161.28	160.17	160.17	337	-0.51(-0.32%)
Oct 20, 2014	159.24	160.68	159.24	160.68	30	+0.73(+0.46%)
Oct 17, 2014	160.49	160.49	159.10	159.95	160	+2.39(+1.52%)
Oct 16, 2014	157.39	159.29	160.40	157.56	1,315	-2.84(-1.77%)
Oct 15, 2014	160.19	160.40	158.95	160.40	616	+0.20(+0.12%)
Oct 14, 2014	157.83	160.20	157.50	160.20	2,800	+1.20(+0.75%)
Oct 13, 2014	157.81	159.14	157.81	159.00	259	+1.00(+0.63%)
Oct 10, 2014	158.00	158.51	158.00	158.00	370	-1.36(-0.85%)
Oct 09, 2014	161.76	161.76	159.36	159.36	214	-2.88(-1.78%)
Oct 08, 2014	160.39	162.24	160.01	162.24	5,581	+3.10(+1.95%)
Oct 07, 2014	159.99	159.99	158.27	159.14	612	-1.72(-1.07%)
Oct 06, 2014	160.81	160.86	160.81	160.86	58	-0.22(-0.14%)
Oct 03, 2014	160.00	161.08	160.00	161.08	1,191	+2.57(+1.62%)
Oct 02, 2014	161.14	161.14	158.51	158.51	551	-4.39(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.