Euro to US Dollar (FOREX: EUR-USD )

1.049 USD -0.003 (-0.27%)
Streaming Realtime Price Updated: 2:52 AM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.210 1.210 1.210 1.210 0 -0.01(-0.48%)
Dec 30, 2014 1.216 1.216 1.216 1.216 0 +0.00(+0.05%)
Dec 29, 2014 1.216 1.216 1.215 1.216 0 -0.00(-0.15%)
Dec 28, 2014 1.218 1.218 1.217 1.217 0 -0.00(-0.23%)
Dec 26, 2014 1.222 1.222 1.217 1.220 0 -0.00(-0.04%)
Dec 25, 2014 1.222 1.222 1.221 1.221 0 +0.00(+0.07%)
Dec 24, 2014 1.220 1.220 1.220 1.220 0 +0.00(+0.18%)
Dec 23, 2014 1.217 1.218 1.217 1.218 0 -0.00(-0.36%)
Dec 22, 2014 1.223 1.223 1.222 1.222 0 +0.00(+0.01%)
Dec 21, 2014 1.222 1.222 1.222 1.222 0 -0.00(-0.07%)
Dec 19, 2014 1.229 1.230 1.222 1.223 0 -0.01(-0.45%)
Dec 18, 2014 1.229 1.229 1.228 1.228 0 -0.01(-0.42%)
Dec 17, 2014 1.233 1.234 1.233 1.234 0 -0.02(-1.36%)
Dec 16, 2014 1.251 1.251 1.250 1.251 0 +0.01(+0.49%)
Dec 15, 2014 1.244 1.245 1.244 1.245 0 -0.00(-0.18%)
Dec 14, 2014 1.247 1.248 1.247 1.247 0 +0.00(+0.04%)
Dec 12, 2014 1.240 1.249 1.238 1.246 0 +0.01(+0.50%)
Dec 11, 2014 1.240 1.240 1.240 1.240 0 -0.00(-0.35%)
Dec 10, 2014 1.245 1.245 1.244 1.244 0 +0.01(+0.51%)
Dec 09, 2014 1.238 1.238 1.238 1.238 0 +0.01(+0.52%)
Dec 08, 2014 1.232 1.232 1.231 1.232 0 +0.00(+0.19%)
Dec 07, 2014 1.229 1.230 1.229 1.229 0 +0.00(+0.09%)
Dec 05, 2014 1.238 1.239 1.228 1.228 0 -0.01(-0.84%)
Dec 04, 2014 1.238 1.239 1.238 1.239 0 +0.01(+0.63%)
Dec 03, 2014 1.231 1.231 1.231 1.231 0 -0.01(-0.60%)
Dec 02, 2014 1.238 1.238 1.238 1.238 0 -0.01(-0.71%)
Dec 01, 2014 1.247 1.248 1.247 1.247 0 +0.00(+0.32%)
Nov 30, 2014 1.245 1.245 1.243 1.243 0 -0.00(-0.15%)
Nov 28, 2014 1.246 1.249 1.243 1.245 0 -0.00(-0.08%)
Nov 27, 2014 1.246 1.246 1.246 1.246 0 -0.00(-0.34%)
Nov 26, 2014 1.251 1.251 1.250 1.250 0 +0.00(+0.24%)
Nov 25, 2014 1.247 1.248 1.247 1.247 0 +0.00(+0.32%)
Nov 24, 2014 1.244 1.244 1.243 1.243 0 +0.01(+0.53%)
Nov 23, 2014 1.237 1.237 1.236 1.237 0 -0.00(-0.17%)
Nov 21, 2014 1.254 1.257 1.238 1.239 0 -0.01(-1.19%)
Nov 20, 2014 1.254 1.254 1.253 1.254 0 -0.00(-0.02%)
Nov 19, 2014 1.254 1.255 1.254 1.254 0 +0.00(+0.07%)
Nov 18, 2014 1.253 1.254 1.253 1.253 0 +0.01(+0.70%)
Nov 17, 2014 1.245 1.245 1.244 1.245 0 -0.01(-0.56%)
Nov 16, 2014 1.252 1.252 1.252 1.252 0 -0.00(-0.09%)
Nov 14, 2014 1.248 1.255 1.240 1.253 0 +0.01(+0.43%)
Nov 13, 2014 1.248 1.248 1.247 1.247 0 +0.00(+0.33%)
Nov 12, 2014 1.243 1.243 1.243 1.243 0 -0.00(-0.33%)
Nov 11, 2014 1.247 1.248 1.247 1.247 0 +0.01(+0.40%)
Nov 10, 2014 1.242 1.243 1.242 1.242 0 -0.00(-0.36%)
Nov 09, 2014 1.247 1.248 1.246 1.247 0 +0.01(+0.43%)
Nov 07, 2014 1.238 1.247 1.236 1.242 0 +0.00(+0.27%)
Nov 06, 2014 1.238 1.238 1.238 1.238 0 -0.01(-0.75%)
Nov 05, 2014 1.248 1.248 1.247 1.247 0 -0.01(-0.62%)
Nov 04, 2014 1.255 1.256 1.255 1.255 0 +0.01(+0.49%)
Nov 03, 2014 1.249 1.249 1.249 1.249 0 -0.00(-0.13%)
Nov 02, 2014 1.251 1.251 1.251 1.251 0 -0.00(-0.05%)
Oct 31, 2014 1.261 1.261 1.249 1.251 0 -0.01(-0.72%)
Oct 30, 2014 1.261 1.261 1.260 1.261 0 -0.00(-0.25%)
Oct 29, 2014 1.264 1.264 1.264 1.264 0 -0.01(-0.78%)
Oct 28, 2014 1.274 1.274 1.274 1.274 0 +0.00(+0.30%)
Oct 27, 2014 1.270 1.270 1.270 1.270 0 +0.00(+0.12%)
Oct 26, 2014 1.268 1.269 1.268 1.268 0 +0.00(+0.19%)
Oct 24, 2014 1.265 1.270 1.263 1.266 0 +0.00(+0.08%)
Oct 23, 2014 1.265 1.265 1.264 1.265 0 +0.00(+0.03%)
Oct 22, 2014 1.265 1.265 1.264 1.265 0 -0.01(-0.51%)
Oct 21, 2014 1.271 1.272 1.271 1.271 0 -0.01(-0.66%)
Oct 20, 2014 1.280 1.280 1.279 1.279 0 +0.01(+0.42%)
Oct 19, 2014 1.275 1.276 1.274 1.274 0 -0.00(-0.22%)
Oct 17, 2014 1.280 1.284 1.274 1.277 0 -0.00(-0.35%)
Oct 16, 2014 1.280 1.282 1.279 1.281 0 +0.00(+0.01%)
Oct 15, 2014 1.282 1.283 1.281 1.281 0 +0.02(+1.38%)
Oct 14, 2014 1.265 1.265 1.263 1.264 0 -0.01(-0.79%)
Oct 13, 2014 1.274 1.275 1.273 1.274 0 +0.01(+0.77%)
Oct 12, 2014 1.263 1.265 1.263 1.264 0 +0.00(+0.12%)
Oct 10, 2014 1.269 1.272 1.261 1.263 0 -0.01(-0.49%)
Oct 09, 2014 1.269 1.269 1.268 1.269 0 -0.01(-0.40%)
Oct 08, 2014 1.273 1.274 1.273 1.274 0 +0.01(+0.45%)
Oct 07, 2014 1.267 1.268 1.266 1.268 0 +0.00(+0.24%)
Oct 06, 2014 1.265 1.266 1.265 1.265 0 +0.01(+1.14%)
Oct 05, 2014 1.251 1.251 1.251 1.251 0 -0.00(-0.07%)
Oct 03, 2014 1.267 1.267 1.250 1.252 0 -0.01(-1.18%)
Oct 02, 2014 1.267 1.267 1.267 1.267 0 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.