Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	58.66	59.21	59.21	59.21	84,066	+0.12(+0.21%)
Dec 30, 2014	59.26	59.57	58.87	59.09	30,349	-0.15(-0.25%)
Dec 29, 2014	59.74	60.50	58.97	59.23	52,011	-0.46(-0.77%)
Dec 26, 2014	59.50	59.86	58.95	59.70	52,581	+0.40(+0.68%)
Dec 24, 2014	59.50	59.29	59.29	59.29	43,146	-0.11(-0.19%)
Dec 23, 2014	59.36	60.21	59.18	59.40	74,132	+0.49(+0.82%)
Dec 22, 2014	59.62	59.62	58.67	58.92	59,322	-0.68(-1.14%)
Dec 19, 2014	60.10	60.59	58.51	59.60	155,099	-0.71(-1.18%)
Dec 18, 2014	61.18	61.18	59.58	60.31	40,547	+0.30(+0.50%)
Dec 17, 2014	58.64	60.29	58.17	60.01	53,424	+1.59(+2.73%)
Dec 16, 2014	58.31	60.42	58.18	58.42	52,768	-0.19(-0.32%)
Dec 15, 2014	59.14	60.29	57.83	58.60	60,585	-0.25(-0.43%)
Dec 12, 2014	59.99	60.62	58.67	58.85	90,216	-2.06(-3.39%)
Dec 11, 2014	60.73	62.26	60.66	60.92	117,850	+0.76(+1.26%)
Dec 10, 2014	61.83	62.66	59.67	60.16	77,688	-1.80(-2.91%)
Dec 09, 2014	59.76	62.48	59.18	61.96	69,030	+1.38(+2.27%)
Dec 08, 2014	62.16	62.91	60.37	60.59	50,379	-1.71(-2.75%)
Dec 05, 2014	60.84	63.07	60.84	62.30	80,799	+1.46(+2.39%)
Dec 04, 2014	61.66	62.32	60.68	60.84	134,986	-1.04(-1.69%)
Dec 03, 2014	60.32	62.41	60.32	61.89	86,236	+1.41(+2.33%)
Dec 02, 2014	59.74	60.77	59.60	60.48	139,413	+1.02(+1.71%)
Dec 01, 2014	59.70	60.11	58.26	59.46	77,278	+0.08(+0.14%)
Nov 28, 2014	61.46	61.74	59.35	59.38	42,152	-2.34(-3.79%)
Nov 26, 2014	62.40	61.72	61.72	61.72	39,808	-0.64(-1.02%)
Nov 25, 2014	62.64	63.19	61.99	62.36	82,106	-0.40(-0.63%)
Nov 24, 2014	61.94	63.08	61.58	62.75	65,180	+0.68(+1.09%)
Nov 21, 2014	62.78	63.38	61.83	62.07	49,391	+0.28(+0.46%)
Nov 20, 2014	60.36	62.03	60.36	61.79	38,626	+1.12(+1.85%)
Nov 19, 2014	62.76	62.76	59.95	60.67	180,494	-2.42(-3.83%)
Nov 18, 2014	63.04	63.52	62.48	63.08	50,598	+0.27(+0.44%)
Nov 17, 2014	62.85	64.02	62.45	62.81	67,232	-0.47(-0.74%)
Nov 14, 2014	62.28	63.66	61.37	63.28	81,339	+0.85(+1.36%)
Nov 13, 2014	64.08	64.59	62.26	62.43	46,522	-1.92(-2.98%)
Nov 12, 2014	62.88	64.69	62.66	64.35	40,886	+0.85(+1.34%)
Nov 11, 2014	63.41	63.72	62.73	63.50	43,322	-0.27(-0.42%)
Nov 10, 2014	63.59	64.07	62.88	63.76	64,319	+0.03(+0.05%)
Nov 07, 2014	63.03	63.76	62.56	63.73	72,260	+0.46(+0.73%)
Nov 06, 2014	62.63	63.97	62.62	63.27	68,215	+0.38(+0.60%)
Nov 05, 2014	62.28	63.56	62.28	62.89	63,815	+0.69(+1.11%)
Nov 04, 2014	62.53	62.85	61.74	62.20	59,838	-0.58(-0.93%)
Nov 03, 2014	63.50	64.08	62.58	62.79	77,280	-0.70(-1.11%)
Oct 31, 2014	62.83	63.98	59.85	63.49	194,713	-1.30(-2.01%)
Oct 30, 2014	61.30	65.64	57.66	64.79	232,623	+4.71(+7.84%)
Oct 29, 2014	60.57	60.67	59.64	60.08	71,916	-0.41(-0.68%)
Oct 28, 2014	58.27	60.92	58.27	60.50	90,248	+2.41(+4.15%)
Oct 27, 2014	58.92	59.26	57.47	58.09	75,885	-1.17(-1.98%)
Oct 24, 2014	59.57	59.68	58.98	59.26	46,532	-0.08(-0.14%)
Oct 23, 2014	58.09	59.99	58.05	59.34	85,292	+1.67(+2.89%)
Oct 22, 2014	59.61	59.66	57.41	57.67	86,727	-1.62(-2.73%)
Oct 21, 2014	57.27	59.52	57.27	59.29	73,703	+2.16(+3.78%)
Oct 20, 2014	57.97	58.07	56.55	57.13	64,305	-0.93(-1.60%)
Oct 17, 2014	59.16	59.16	57.43	58.06	79,636	-0.20(-0.35%)
Oct 16, 2014	57.36	59.25	57.07	58.26	95,975	+0.06(+0.11%)
Oct 15, 2014	55.56	58.51	54.83	58.20	127,187	+1.81(+3.21%)
Oct 14, 2014	56.17	57.79	55.73	56.39	96,946	+0.78(+1.40%)
Oct 13, 2014	55.49	56.88	55.49	55.61	104,657	+0.36(+0.66%)
Oct 10, 2014	55.71	56.95	55.34	55.25	123,280	-0.83(-1.47%)
Oct 09, 2014	58.32	58.32	56.04	56.07	53,199	-2.15(-3.70%)
Oct 08, 2014	56.52	58.26	55.64	58.22	69,361	+1.33(+2.33%)
Oct 07, 2014	58.44	58.55	56.68	56.90	94,360	-2.09(-3.54%)
Oct 06, 2014	58.68	59.71	58.50	58.98	50,956	+0.61(+1.05%)
Oct 03, 2014	58.94	59.19	58.18	58.37	40,463	-0.02(-0.03%)
Oct 02, 2014	58.83	59.01	57.59	58.38	64,411	+0.35(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.