Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	32.85	33.14	32.58	32.70	192,333	-0.16(-0.49%)
Feb 27, 2014	32.77	33.04	32.32	32.86	183,376	+0.10(+0.31%)
Feb 26, 2014	32.30	33.21	32.30	32.76	199,801	+0.48(+1.49%)
Feb 25, 2014	32.59	32.97	32.24	32.28	200,632	-0.41(-1.25%)
Feb 24, 2014	32.96	33.22	32.56	32.69	287,369	-0.10(-0.30%)
Feb 21, 2014	33.45	33.45	32.79	32.79	276,559	-0.74(-2.21%)
Feb 20, 2014	32.24	33.69	32.24	33.53	784,441	+1.29(+4.00%)
Feb 19, 2014	32.40	32.77	32.03	32.24	248,090	-0.03(-0.09%)
Feb 18, 2014	32.86	32.95	32.17	32.27	470,112	+0.00(+0.00%)
Feb 14, 2014	31.36	32.27	32.27	32.27	297,900	+0.92(+2.93%)
Feb 13, 2014	31.02	31.72	30.95	31.35	226,673	+0.28(+0.90%)
Feb 12, 2014	31.33	31.75	30.97	31.07	148,329	-0.10(-0.32%)
Feb 11, 2014	29.93	31.53	29.93	31.17	429,950	+1.41(+4.74%)
Feb 10, 2014	30.11	30.47	29.75	29.76	211,558	-0.39(-1.29%)
Feb 07, 2014	30.40	30.45	30.05	30.15	228,108	+0.08(+0.27%)
Feb 06, 2014	29.69	30.20	29.63	30.07	591,523	+0.40(+1.35%)
Feb 05, 2014	29.96	29.96	29.62	29.67	430,888	-0.37(-1.23%)
Feb 04, 2014	30.09	30.31	29.95	30.04	386,517	-0.01(-0.03%)
Feb 03, 2014	30.82	30.93	29.81	30.05	987,302	-0.59(-1.93%)
Jan 31, 2014	30.04	30.67	29.69	30.64	657,877	+0.32(+1.06%)
Jan 30, 2014	31.10	31.27	30.20	30.32	659,449	+0.37(+1.24%)
Jan 29, 2014	30.17	30.58	29.40	29.95	1,844,387	-1.59(-5.04%)
Jan 28, 2014	30.60	31.60	30.45	31.54	668,244	+0.87(+2.84%)
Jan 27, 2014	31.57	31.72	30.47	30.67	562,072	-0.76(-2.42%)
Jan 24, 2014	31.20	31.53	30.92	31.43	446,537	+0.21(+0.67%)
Jan 23, 2014	31.85	31.85	30.77	31.22	352,109	-0.05(-0.16%)
Jan 22, 2014	31.64	31.71	31.18	31.27	407,225	-0.31(-0.98%)
Jan 21, 2014	32.25	32.47	31.54	31.58	345,921	-0.68(-2.11%)
Jan 17, 2014	32.59	32.26	32.26	32.26	223,800	-0.33(-1.01%)
Jan 16, 2014	32.06	32.79	32.04	32.59	717,697	+0.73(+2.29%)
Jan 15, 2014	31.37	32.07	31.45	31.86	490,454	+0.49(+1.56%)
Jan 14, 2014	31.65	31.77	31.36	31.37	260,404	-0.30(-0.95%)
Jan 13, 2014	31.60	32.50	31.60	31.67	582,971	+0.09(+0.28%)
Jan 10, 2014	32.33	32.70	31.18	31.58	2,241,604	-0.93(-2.86%)
Jan 09, 2014	31.81	32.94	31.70	32.51	413,637	+0.62(+1.94%)
Jan 08, 2014	32.12	32.23	31.86	31.89	262,629	-0.20(-0.62%)
Jan 07, 2014	32.65	32.70	31.75	32.09	300,531	-0.57(-1.75%)
Jan 06, 2014	32.77	32.95	32.37	32.66	309,615	-0.22(-0.67%)
Jan 03, 2014	32.92	33.39	32.86	32.88	273,186	+0.16(+0.49%)
Jan 02, 2014	33.50	33.51	32.44	32.72	409,420	-0.74(-2.21%)
Dec 31, 2013	33.93	33.46	33.46	33.46	252,300	-0.53(-1.56%)
Dec 30, 2013	34.04	34.47	33.90	33.99	280,023	-0.25(-0.73%)
Dec 27, 2013	35.43	35.46	33.68	34.24	356,387	-1.39(-3.90%)
Dec 26, 2013	35.43	35.73	35.10	35.63	91,582	+0.35(+0.99%)
Dec 24, 2013	35.59	35.59	35.21	35.28	92,960	-0.34(-0.95%)
Dec 23, 2013	35.69	35.93	35.49	35.62	167,490	+0.31(+0.88%)
Dec 20, 2013	35.46	36.10	35.25	35.31	282,228	-0.30(-0.84%)
Dec 19, 2013	35.18	36.00	35.18	35.61	295,036	+0.92(+2.65%)
Dec 18, 2013	34.75	35.10	34.53	34.69	243,683	-0.03(-0.09%)
Dec 17, 2013	33.71	35.33	33.71	34.72	358,567	+1.00(+2.97%)
Dec 16, 2013	33.85	34.06	33.44	33.72	213,523	-0.03(-0.09%)
Dec 13, 2013	33.75	33.97	33.31	33.75	228,196	+0.03(+0.09%)
Dec 12, 2013	34.17	34.17	33.59	33.72	238,633	-0.48(-1.40%)
Dec 11, 2013	35.08	35.47	34.12	34.20	332,956	-0.78(-2.23%)
Dec 10, 2013	33.94	35.11	33.86	34.98	456,266	+1.23(+3.64%)
Dec 09, 2013	33.96	34.22	33.68	33.75	300,624	-0.19(-0.56%)
Dec 06, 2013	34.57	34.80	33.84	33.94	362,806	-0.60(-1.74%)
Dec 05, 2013	33.98	34.78	33.45	34.54	485,248	-0.12(-0.35%)
Dec 04, 2013	35.22	35.81	34.02	34.66	1,081,662	-1.51(-4.17%)
Dec 03, 2013	36.33	36.58	36.00	36.17	178,934	-0.34(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.