Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.18	12.50	12.18	12.30	49,143	+0.20(+1.66%)
Feb 27, 2014	12.83	12.84	11.93	12.10	234,404	-0.74(-5.74%)
Feb 26, 2014	12.98	13.00	12.74	12.83	33,907	-0.12(-0.92%)
Feb 25, 2014	12.86	12.98	12.81	12.95	19,588	+0.11(+0.85%)
Feb 24, 2014	12.93	12.95	12.84	12.84	47,724	-0.02(-0.19%)
Feb 21, 2014	12.80	12.96	12.73	12.87	36,724	+0.01(+0.06%)
Feb 20, 2014	12.67	12.90	12.62	12.86	17,491	+0.13(+1.02%)
Feb 19, 2014	12.61	12.92	12.54	12.73	37,786	+0.04(+0.35%)
Feb 18, 2014	12.60	12.73	12.60	12.68	20,090	+0.17(+1.33%)
Feb 14, 2014	12.42	12.52	12.52	12.52	40,558	+0.15(+1.25%)
Feb 13, 2014	12.16	12.42	12.16	12.36	34,334	+0.16(+1.30%)
Feb 12, 2014	12.38	12.44	12.20	12.20	21,346	-0.17(-1.41%)
Feb 11, 2014	12.36	12.55	12.30	12.38	23,352	+0.10(+0.79%)
Feb 10, 2014	12.32	12.49	12.20	12.28	39,465	+0.01(+0.07%)
Feb 07, 2014	12.13	12.49	12.13	12.27	27,730	-0.03(-0.27%)
Feb 06, 2014	12.20	12.49	12.09	12.31	24,212	+0.11(+0.93%)
Feb 05, 2014	12.13	12.20	12.02	12.19	28,641	-0.01(-0.10%)
Feb 04, 2014	12.29	12.34	12.11	12.20	46,856	+0.04(+0.33%)
Feb 03, 2014	12.51	12.51	12.16	12.16	63,952	-0.32(-2.57%)
Jan 31, 2014	12.47	12.51	12.41	12.49	16,761	+0.02(+0.16%)
Jan 30, 2014	12.55	12.55	12.37	12.46	25,687	-0.02(-0.20%)
Jan 29, 2014	12.51	12.60	12.19	12.49	57,564	+0.11(+0.89%)
Jan 28, 2014	12.31	12.57	12.31	12.38	53,681	+0.11(+0.89%)
Jan 27, 2014	12.47	12.79	12.14	12.27	68,524	-0.20(-1.59%)
Jan 24, 2014	12.46	12.62	12.25	12.47	20,354	-0.03(-0.23%)
Jan 23, 2014	12.51	12.71	12.39	12.50	160,651	-0.02(-0.13%)
Jan 22, 2014	12.31	12.51	12.31	12.51	37,425	+0.24(+1.93%)
Jan 21, 2014	12.06	12.31	12.06	12.28	53,054	+0.24(+2.00%)
Jan 17, 2014	11.93	12.03	12.03	12.03	13,874	+0.06(+0.51%)
Jan 16, 2014	11.89	12.03	11.81	11.97	51,728	+0.07(+0.63%)
Jan 15, 2014	11.81	11.92	11.77	11.90	32,623	+0.09(+0.79%)
Jan 14, 2014	11.91	11.96	11.81	11.81	16,954	-0.02(-0.14%)
Jan 13, 2014	12.02	12.03	11.75	11.82	26,860	-0.22(-1.84%)
Jan 10, 2014	11.82	12.06	11.81	12.04	17,539	+0.23(+1.91%)
Jan 09, 2014	11.83	11.95	11.66	11.82	14,281	-0.20(-1.67%)
Jan 08, 2014	11.98	12.07	11.96	12.02	6,724	+0.01(+0.06%)
Jan 07, 2014	11.89	12.04	11.89	12.01	28,512	+0.20(+1.68%)
Jan 06, 2014	11.91	11.95	11.68	11.81	22,286	-0.02(-0.20%)
Jan 03, 2014	11.91	11.97	11.70	11.84	17,212	-0.10(-0.85%)
Jan 02, 2014	11.90	11.96	11.84	11.94	19,883	+0.07(+0.59%)
Dec 31, 2013	11.82	11.87	11.87	11.87	64,914	+0.12(+1.05%)
Dec 30, 2013	11.91	11.91	11.62	11.74	78,276	+0.12(+1.04%)
Dec 27, 2013	12.10	12.11	11.62	11.62	67,972	-0.47(-3.90%)
Dec 26, 2013	12.19	12.36	11.93	12.10	51,045	-0.02(-0.17%)
Dec 24, 2013	12.07	12.35	11.84	12.12	39,957	+0.20(+1.68%)
Dec 23, 2013	11.93	11.93	11.72	11.92	66,454	+0.08(+0.68%)
Dec 20, 2013	11.83	12.13	11.83	11.84	35,663	-0.30(-2.45%)
Dec 19, 2013	12.13	12.15	11.90	12.13	25,522	-0.02(-0.17%)
Dec 18, 2013	12.19	12.20	12.03	12.15	20,401	-0.11(-0.92%)
Dec 17, 2013	12.15	12.29	11.92	12.26	47,272	+0.13(+1.06%)
Dec 16, 2013	12.15	12.28	12.02	12.14	35,022	-0.14(-1.11%)
Dec 13, 2013	12.06	12.29	11.88	12.27	107,189	+0.24(+2.01%)
Dec 12, 2013	11.68	12.10	11.67	12.03	82,562	+0.36(+3.08%)
Dec 11, 2013	11.69	11.75	11.65	11.67	29,442	-0.06(-0.48%)
Dec 10, 2013	11.81	11.83	11.66	11.73	20,904	-0.03(-0.27%)
Dec 09, 2013	11.78	11.87	11.75	11.76	32,930	-0.03(-0.27%)
Dec 06, 2013	11.72	11.80	11.71	11.79	20,106	+0.05(+0.41%)
Dec 05, 2013	11.83	11.83	11.66	11.74	18,199	-0.04(-0.34%)
Dec 04, 2013	11.76	11.82	11.67	11.78	20,548	+0.03(+0.24%)
Dec 03, 2013	11.49	11.79	11.49	11.75	37,159	+0.22(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.