Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+3.45%)
Feb 27, 2014 0.2900 0.3000 0.2900 0.2900 36,050 -0.01(-3.33%)
Feb 26, 2014 0.3000 0.3000 0.2900 0.3000 4,363 +0.00(+0.00%)
Feb 25, 2014 0.3000 0.3000 0.3000 0.3000 20,032 +0.00(+0.00%)
Feb 24, 2014 0.3000 0.3000 0.2950 0.3000 83,499 +0.01(+1.69%)
Feb 21, 2014 0.3000 0.3000 0.2950 0.2950 141,500 -0.01(-1.67%)
Feb 20, 2014 0.3000 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Feb 19, 2014 0.3000 0.3000 0.2850 0.2900 35,250 -0.01(-3.33%)
Feb 18, 2014 0.2800 0.3000 0.2800 0.3000 4,016 +0.00(+0.00%)
Feb 14, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 13, 2014 0.3000 0.3000 0.3000 0.3000 10,850 +0.00(+0.00%)
Feb 12, 2014 0.3000 0.3000 0.3000 0.3000 21,000 +0.00(+0.00%)
Feb 11, 2014 0.3000 0.3000 0.3000 0.3000 41,550 +0.01(+1.69%)
Feb 10, 2014 0.2900 0.2950 0.2900 0.2950 99,400 +0.01(+1.72%)
Feb 07, 2014 0.2950 0.2950 0.2850 0.2900 13,650 +0.00(+0.00%)
Feb 06, 2014 0.3000 0.3000 0.2900 0.2900 1,845 +0.00(+0.00%)
Feb 05, 2014 0.3000 0.3000 0.2900 0.2900 20,700 -0.01(-3.33%)
Feb 04, 2014 0.2850 0.3000 0.2750 0.3000 51,800 +0.00(+0.00%)
Feb 03, 2014 0.3200 0.3200 0.2850 0.3000 30,360 -0.02(-6.25%)
Jan 31, 2014 0.3000 0.3200 0.2850 0.3200 35,440 -0.01(-3.03%)
Jan 29, 2014 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 28, 2014 0.3000 0.3300 0.2950 0.3300 21,500 +0.01(+3.13%)
Jan 27, 2014 0.2800 0.3300 0.2800 0.3200 168,225 +0.07(+28.00%)
Jan 24, 2014 0.2700 0.2700 0.2500 0.2500 20,000 -0.01(-3.85%)
Jan 23, 2014 0.2550 0.2600 0.2550 0.2600 8,625 +0.00(+0.00%)
Jan 20, 2014 0.2600 0.2600 0.2600 0.2600 18,026 +0.01(+4.00%)
Jan 17, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 16, 2014 0.2600 0.2600 0.2500 0.2500 11,000 -0.02(-7.41%)
Jan 15, 2014 0.2750 0.2750 0.2700 0.2700 10,400 -0.01(-3.57%)
Jan 14, 2014 0.2800 0.2800 0.2800 0.2800 48,500 +0.00(+0.00%)
Jan 13, 2014 0.2500 0.2800 0.2500 0.2800 435,000 +0.05(+19.15%)
Jan 09, 2014 0.2350 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Jan 08, 2014 0.2300 0.2350 0.2300 0.2300 43,525 +0.00(+0.00%)
Jan 07, 2014 0.2400 0.2400 0.2300 0.2300 51,440 -0.00(-2.13%)
Jan 03, 2014 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jan 02, 2014 0.2350 0.2350 0.2350 0.2350 7,500 -0.02(-6.00%)
Dec 30, 2013 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
Dec 27, 2013 0.2500 0.2500 0.2100 0.2100 16,000 -0.04(-16.00%)
Dec 24, 2013 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Dec 23, 2013 0.2200 0.2200 0.2200 0.2200 28,320 +0.00(+0.00%)
Dec 20, 2013 0.1900 0.2200 0.1900 0.2200 35,000 +0.01(+2.33%)
Dec 19, 2013 0.1950 0.2150 0.1900 0.2150 59,500 +0.02(+13.16%)
Dec 18, 2013 0.1950 0.1950 0.1900 0.1900 18,820 +0.00(+0.00%)
Dec 17, 2013 0.1800 0.1950 0.1800 0.1900 357,040 +0.01(+5.56%)
Dec 16, 2013 0.1650 0.1800 0.1650 0.1800 531,200 +0.02(+16.13%)
Dec 13, 2013 0.1600 0.1600 0.1500 0.1550 56,900 -0.02(-13.89%)
Dec 12, 2013 0.1800 0.1800 0.1800 0.1800 7,770 +0.00(+0.00%)
Dec 11, 2013 0.1900 0.1900 0.1800 0.1800 20,600 +0.00(+0.00%)
Dec 10, 2013 0.1750 0.1850 0.1550 0.1800 111,300 +0.02(+16.13%)
Dec 09, 2013 0.1500 0.1600 0.1500 0.1550 7,600 +0.01(+3.33%)
Dec 06, 2013 0.1550 0.1550 0.1500 0.1500 61,000 +0.00(+0.00%)
Dec 05, 2013 0.1500 0.1650 0.1500 0.1500 194,959 -0.01(-6.25%)
Dec 04, 2013 0.1350 0.1800 0.1350 0.1600 235,350 +0.02(+18.52%)
Dec 03, 2013 0.1350 0.1350 0.1350 0.1350 4,420 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.