Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	46.17	46.68	46.14	46.49	4,469,198	+0.30(+0.64%)
Feb 27, 2014	46.41	46.61	46.07	46.19	3,782,660	-0.30(-0.63%)
Feb 26, 2014	46.64	46.78	46.38	46.49	5,231,680	-0.10(-0.21%)
Feb 25, 2014	46.62	47.10	46.53	46.59	3,987,346	-0.05(-0.11%)
Feb 24, 2014	46.92	47.29	46.62	46.64	3,846,126	-0.25(-0.53%)
Feb 21, 2014	46.97	47.37	46.86	46.89	4,464,112	-0.16(-0.35%)
Feb 20, 2014	47.06	47.30	46.85	47.05	5,304,637	+0.01(+0.03%)
Feb 19, 2014	46.83	47.48	46.38	47.04	4,992,499	+0.14(+0.31%)
Feb 18, 2014	47.06	47.66	46.76	46.89	7,313,328	+0.03(+0.07%)
Feb 14, 2014	46.68	46.86	46.86	46.86	4,246,210	+0.01(+0.03%)
Feb 13, 2014	46.40	46.92	46.32	46.85	3,460,982	+0.37(+0.79%)
Feb 12, 2014	46.20	46.50	46.07	46.48	3,826,604	+0.23(+0.50%)
Feb 11, 2014	45.84	46.37	45.73	46.25	4,056,650	+0.36(+0.79%)
Feb 10, 2014	45.32	45.95	45.10	45.89	4,735,035	+0.49(+1.07%)
Feb 07, 2014	45.20	45.48	44.99	45.40	5,889,001	-0.01(-0.03%)
Feb 06, 2014	45.21	45.48	44.88	45.41	4,263,120	+0.25(+0.56%)
Feb 05, 2014	45.33	45.33	44.94	45.16	4,391,731	-0.21(-0.46%)
Feb 04, 2014	45.86	45.86	45.06	45.37	5,589,156	-0.34(-0.74%)
Feb 03, 2014	45.85	46.54	45.47	45.71	8,363,619	-0.10(-0.23%)
Jan 31, 2014	45.00	45.85	44.99	45.81	7,363,034	+0.47(+1.04%)
Jan 30, 2014	44.85	45.36	44.83	45.34	5,309,641	+0.58(+1.30%)
Jan 29, 2014	44.56	44.96	44.46	44.75	6,839,501	+0.11(+0.25%)
Jan 28, 2014	44.60	44.73	44.42	44.64	3,793,566	+0.06(+0.13%)
Jan 27, 2014	44.30	44.75	44.29	44.58	5,953,796	+0.30(+0.69%)
Jan 24, 2014	44.22	44.97	44.11	44.28	7,269,068	-0.18(-0.39%)
Jan 23, 2014	44.33	44.58	44.09	44.45	4,430,102	-0.08(-0.17%)
Jan 22, 2014	44.43	44.74	44.40	44.53	3,567,928	+0.09(+0.20%)
Jan 21, 2014	44.03	44.49	43.96	44.44	4,670,362	+0.61(+1.39%)
Jan 17, 2014	43.70	43.83	43.83	43.83	5,091,101	+0.14(+0.31%)
Jan 16, 2014	43.62	43.80	43.49	43.70	4,624,950	+0.15(+0.34%)
Jan 15, 2014	43.83	43.90	43.49	43.55	5,354,844	-0.29(-0.65%)
Jan 14, 2014	43.99	44.11	43.81	43.83	5,071,837	-0.13(-0.30%)
Jan 13, 2014	44.14	44.24	43.84	43.96	6,073,941	-0.53(-1.20%)
Jan 10, 2014	44.23	45.08	44.20	44.49	6,222,367	+0.47(+1.06%)
Jan 09, 2014	44.04	44.12	43.75	44.03	3,668,773	+0.01(+0.03%)
Jan 08, 2014	44.32	44.37	43.88	44.01	5,984,569	-0.42(-0.93%)
Jan 07, 2014	44.13	44.45	44.11	44.43	4,273,669	+0.34(+0.78%)
Jan 06, 2014	44.11	44.24	43.89	44.08	3,804,488	+0.03(+0.06%)
Jan 03, 2014	44.23	44.37	43.92	44.06	3,997,552	-0.14(-0.32%)
Jan 02, 2014	44.89	44.91	44.11	44.20	5,192,933	-0.56(-1.26%)
Dec 31, 2013	44.82	44.77	44.77	44.77	3,146,385	-0.06(-0.14%)
Dec 30, 2013	44.63	44.90	44.63	44.83	2,426,371	+0.10(+0.23%)
Dec 27, 2013	44.72	44.93	44.60	44.73	3,002,497	+0.12(+0.26%)
Dec 26, 2013	44.93	45.00	44.54	44.61	3,958,673	-0.33(-0.74%)
Dec 24, 2013	44.67	45.05	44.52	44.94	2,198,920	+0.15(+0.33%)
Dec 23, 2013	45.36	45.36	44.79	44.79	4,692,552	-0.29(-0.65%)
Dec 20, 2013	44.93	45.32	44.82	45.08	4,927,566	+0.20(+0.45%)
Dec 19, 2013	45.06	45.06	44.42	44.88	4,726,610	-0.35(-0.77%)
Dec 18, 2013	44.40	45.27	44.06	45.23	5,894,095	+0.88(+1.97%)
Dec 17, 2013	44.43	44.55	44.09	44.36	4,583,956	-0.08(-0.19%)
Dec 16, 2013	44.82	44.88	44.28	44.44	5,402,500	+0.21(+0.47%)
Dec 13, 2013	44.41	44.53	44.06	44.23	4,531,684	+0.00(+0.00%)
Dec 12, 2013	44.39	44.64	44.18	44.23	5,441,149	-0.09(-0.20%)
Dec 11, 2013	44.93	44.93	44.30	44.32	5,383,812	-0.61(-1.36%)
Dec 10, 2013	45.23	45.35	44.87	44.93	2,670,171	-0.35(-0.77%)
Dec 09, 2013	45.53	45.53	44.99	45.28	3,105,622	-0.25(-0.54%)
Dec 06, 2013	45.41	45.76	45.22	45.53	3,535,995	+0.38(+0.85%)
Dec 05, 2013	45.28	45.36	44.93	45.15	3,065,089	-0.21(-0.46%)
Dec 04, 2013	45.03	45.57	44.82	45.36	3,633,672	+0.11(+0.24%)
Dec 03, 2013	45.02	45.39	44.99	45.25	3,586,883	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.