Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.33	34.74	34.26	34.57	21,956,282	+0.28(+0.80%)
Feb 27, 2014	34.22	34.31	33.96	34.29	17,188,798	+0.00(+0.00%)
Feb 26, 2014	34.51	34.57	34.11	34.29	18,681,202	-0.02(-0.07%)
Feb 25, 2014	34.40	34.45	34.22	34.31	18,569,382	+0.00(+0.00%)
Feb 24, 2014	34.08	34.57	33.96	34.31	18,943,872	+0.36(+1.05%)
Feb 21, 2014	33.97	34.30	33.87	33.96	20,752,038	-0.02(-0.07%)
Feb 20, 2014	33.80	34.14	33.69	33.98	17,957,682	+0.07(+0.22%)
Feb 19, 2014	34.29	34.44	33.87	33.90	21,713,658	-0.45(-1.30%)
Feb 18, 2014	34.47	34.50	34.31	34.35	16,276,952	+0.00(+0.00%)
Feb 14, 2014	34.28	34.35	34.35	34.35	14,994,338	+0.11(+0.33%)
Feb 13, 2014	33.93	34.31	33.84	34.24	19,603,476	-0.01(-0.02%)
Feb 12, 2014	34.22	34.44	34.11	34.25	16,351,184	+0.01(+0.04%)
Feb 11, 2014	33.91	34.32	33.85	34.23	18,196,086	+0.34(+0.99%)
Feb 10, 2014	33.80	33.96	33.67	33.90	16,788,732	+0.11(+0.33%)
Feb 07, 2014	33.55	33.81	33.39	33.78	22,828,282	+0.44(+1.32%)
Feb 06, 2014	33.04	33.35	32.97	33.34	28,237,654	+0.41(+1.24%)
Feb 05, 2014	33.21	33.23	32.89	32.94	29,542,836	-0.18(-0.54%)
Feb 04, 2014	32.97	33.15	32.71	33.11	28,027,894	+0.25(+0.77%)
Feb 03, 2014	33.51	33.74	32.78	32.86	39,936,172	-0.67(-2.01%)
Jan 31, 2014	33.59	33.81	33.45	33.54	37,019,700	-0.53(-1.54%)
Jan 30, 2014	33.91	34.17	33.85	34.06	17,057,078	+0.34(+1.01%)
Jan 29, 2014	33.75	34.18	33.65	33.72	27,610,578	-0.27(-0.81%)
Jan 28, 2014	33.87	34.20	33.76	33.99	21,790,366	+0.32(+0.94%)
Jan 27, 2014	33.68	33.93	33.45	33.68	28,828,944	+0.04(+0.11%)
Jan 24, 2014	34.05	34.14	33.64	33.64	27,476,932	-0.64(-1.88%)
Jan 23, 2014	34.32	34.36	34.02	34.28	26,790,176	-0.24(-0.69%)
Jan 22, 2014	34.57	34.64	34.39	34.52	15,970,445	+0.13(+0.37%)
Jan 21, 2014	34.40	34.64	34.20	34.39	20,921,958	+0.08(+0.24%)
Jan 17, 2014	34.38	34.31	34.31	34.31	20,507,418	+0.00(+0.00%)
Jan 16, 2014	34.25	34.36	34.08	34.31	17,430,836	-0.01(-0.02%)
Jan 15, 2014	33.72	34.57	33.85	34.32	37,037,252	+0.60(+1.78%)
Jan 14, 2014	33.64	33.91	33.22	33.72	38,443,240	+0.02(+0.07%)
Jan 13, 2014	33.99	34.10	33.62	33.70	28,261,650	-0.28(-0.83%)
Jan 10, 2014	34.07	34.07	33.75	33.98	21,000,324	-0.16(-0.48%)
Jan 09, 2014	34.00	34.17	33.88	34.14	19,221,386	+0.18(+0.52%)
Jan 08, 2014	33.58	33.99	33.54	33.96	28,105,260	+0.38(+1.15%)
Jan 07, 2014	33.88	33.88	33.45	33.58	22,844,808	-0.01(-0.04%)
Jan 06, 2014	33.68	33.88	33.55	33.59	24,928,356	+0.06(+0.18%)
Jan 03, 2014	33.28	33.64	33.27	33.54	19,865,968	+0.24(+0.71%)
Jan 02, 2014	33.40	33.51	33.22	33.30	23,412,104	-0.28(-0.84%)
Dec 31, 2013	33.67	33.58	33.58	33.58	17,905,222	-0.07(-0.22%)
Dec 30, 2013	33.71	33.74	33.53	33.65	13,646,803	+0.00(+0.00%)
Dec 27, 2013	33.72	33.75	33.57	33.65	9,253,973	-0.03(-0.09%)
Dec 26, 2013	33.65	33.76	33.60	33.68	9,882,517	+0.11(+0.33%)
Dec 24, 2013	33.47	33.62	33.42	33.57	5,888,337	+0.13(+0.40%)
Dec 23, 2013	33.37	33.68	33.36	33.44	17,603,328	+0.18(+0.56%)
Dec 20, 2013	33.36	33.43	33.14	33.25	39,750,664	-0.04(-0.13%)
Dec 19, 2013	33.03	33.43	32.91	33.30	23,923,820	+0.07(+0.20%)
Dec 18, 2013	32.53	33.33	32.29	33.23	37,865,380	+0.99(+3.07%)
Dec 17, 2013	32.41	32.41	32.17	32.24	18,055,556	-0.29(-0.89%)
Dec 16, 2013	32.47	32.65	32.40	32.53	16,858,594	+0.18(+0.57%)
Dec 13, 2013	32.19	32.42	32.17	32.34	19,059,508	+0.17(+0.53%)
Dec 12, 2013	32.23	32.38	32.15	32.17	18,488,082	-0.01(-0.05%)
Dec 11, 2013	32.60	32.67	32.16	32.19	24,611,810	-0.44(-1.34%)
Dec 10, 2013	32.71	32.87	32.58	32.63	17,640,792	-0.16(-0.47%)
Dec 09, 2013	32.68	32.90	32.65	32.78	18,877,184	+0.16(+0.48%)
Dec 06, 2013	32.30	32.68	32.12	32.63	22,864,798	+0.64(+1.99%)
Dec 05, 2013	32.26	32.51	31.96	31.99	25,009,730	-0.37(-1.14%)
Dec 04, 2013	32.10	32.60	32.06	32.36	24,296,508	+0.01(+0.05%)
Dec 03, 2013	32.60	32.75	32.23	32.34	30,288,298	-0.33(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.