Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	18.78	18.82	18.77	18.78	19,932	+0.09(+0.50%)
Mar 28, 2014	18.71	18.76	18.69	18.69	28,667	+0.02(+0.10%)
Mar 27, 2014	18.62	18.72	18.62	18.67	32,439	+0.05(+0.25%)
Mar 26, 2014	18.61	18.66	18.59	18.62	32,703	+0.04(+0.20%)
Mar 25, 2014	18.56	18.59	18.56	18.59	5,655	+0.10(+0.55%)
Mar 24, 2014	18.46	18.52	18.45	18.48	15,548	+0.03(+0.16%)
Mar 21, 2014	18.44	18.49	18.44	18.45	11,359	+0.06(+0.34%)
Mar 20, 2014	18.38	18.46	18.37	18.39	22,912	-0.03(-0.15%)
Mar 19, 2014	18.50	18.52	18.40	18.42	7,468	-0.07(-0.35%)
Mar 18, 2014	18.45	18.52	18.44	18.48	19,357	-0.01(-0.05%)
Mar 17, 2014	18.43	18.49	18.43	18.49	198,775	-0.01(-0.05%)
Mar 14, 2014	18.42	18.50	18.41	18.50	17,495	+0.10(+0.56%)
Mar 13, 2014	18.46	18.49	18.37	18.40	4,995	-0.05(-0.25%)
Mar 12, 2014	18.37	18.45	18.37	18.45	3,449	+0.07(+0.40%)
Mar 11, 2014	18.45	18.47	18.36	18.37	16,367	-0.07(-0.40%)
Mar 10, 2014	18.50	18.51	18.43	18.45	7,783	-0.09(-0.50%)
Mar 07, 2014	18.56	18.56	18.46	18.54	34,353	-0.10(-0.55%)
Mar 06, 2014	18.53	18.65	18.52	18.64	50,600	+0.20(+1.06%)
Mar 05, 2014	18.48	18.53	18.44	18.45	142,621	+0.02(+0.10%)
Mar 04, 2014	18.41	18.46	18.40	18.43	12,771	+0.11(+0.61%)
Mar 03, 2014	18.37	18.43	18.30	18.32	20,859	-0.20(-1.06%)
Feb 28, 2014	18.46	18.51	18.42	18.51	11,127	+0.10(+0.56%)
Feb 27, 2014	18.38	18.45	18.38	18.41	15,370	+0.07(+0.41%)
Feb 26, 2014	18.40	18.45	18.32	18.33	44,842	-0.15(-0.80%)
Feb 25, 2014	18.41	18.49	18.41	18.48	14,839	+0.06(+0.35%)
Feb 24, 2014	18.39	18.49	18.38	18.42	76,102	+0.02(+0.10%)
Feb 21, 2014	18.37	18.44	18.37	18.40	85,906	+0.05(+0.25%)
Feb 20, 2014	18.33	18.35	18.31	18.35	27,525	+0.01(+0.05%)
Feb 19, 2014	18.40	18.40	18.33	18.34	18,496	-0.07(-0.40%)
Feb 18, 2014	18.46	18.47	18.42	18.42	137,871	-0.13(-0.70%)
Feb 14, 2014	18.46	18.55	18.55	18.55	23,423	+0.19(+1.01%)
Feb 13, 2014	18.32	18.44	18.30	18.36	6,553	-0.01(-0.05%)
Feb 12, 2014	18.42	18.42	18.35	18.37	7,157	+0.06(+0.30%)
Feb 11, 2014	18.29	18.34	18.22	18.32	227,821	+0.08(+0.46%)
Feb 10, 2014	18.23	18.31	18.22	18.23	31,970	-0.08(-0.46%)
Feb 07, 2014	18.32	18.37	18.25	18.32	340,321	+0.03(+0.15%)
Feb 06, 2014	18.21	18.33	18.21	18.29	21,593	+0.04(+0.20%)
Feb 05, 2014	18.16	18.28	18.16	18.25	105,689	+0.07(+0.41%)
Feb 04, 2014	18.16	18.22	18.11	18.18	105,238	+0.13(+0.72%)
Feb 03, 2014	18.11	18.14	17.99	18.05	138,169	-0.09(-0.51%)
Jan 31, 2014	18.06	18.14	18.04	18.14	228,710	+0.01(+0.05%)
Jan 30, 2014	18.17	18.19	18.12	18.13	226,170	+0.01(+0.05%)
Jan 29, 2014	18.14	18.19	18.11	18.12	62,420	-0.07(-0.41%)
Jan 28, 2014	18.19	18.24	18.18	18.19	10,050	+0.07(+0.36%)
Jan 27, 2014	18.13	18.17	18.09	18.13	403,182	-0.03(-0.15%)
Jan 24, 2014	18.13	18.16	18.10	18.16	48,892	-0.07(-0.36%)
Jan 23, 2014	18.30	18.30	18.21	18.22	5,742	-0.09(-0.51%)
Jan 22, 2014	18.34	18.34	18.30	18.32	7,858	+0.02(+0.10%)
Jan 21, 2014	18.31	18.33	18.29	18.30	25,872	-0.14(-0.78%)
Jan 17, 2014	18.44	18.44	18.44	18.44	18,910	+0.01(+0.05%)
Jan 16, 2014	18.44	18.47	18.41	18.43	45,290	-0.05(-0.28%)
Jan 15, 2014	18.52	18.54	18.47	18.48	220,493	-0.06(-0.30%)
Jan 14, 2014	18.56	18.59	18.53	18.54	9,966	-0.07(-0.40%)
Jan 13, 2014	18.61	18.62	18.56	18.61	27,979	+0.00(+0.00%)
Jan 10, 2014	18.58	18.64	18.54	18.61	86,139	+0.14(+0.76%)
Jan 09, 2014	18.46	18.49	18.45	18.47	6,739	+0.00(+0.00%)
Jan 08, 2014	18.54	18.54	18.44	18.47	18,938	-0.03(-0.15%)
Jan 07, 2014	18.46	18.52	18.46	18.50	8,612	+0.02(+0.10%)
Jan 06, 2014	18.46	18.54	18.43	18.48	28,065	+0.02(+0.10%)
Jan 03, 2014	18.48	18.53	18.46	18.46	23,550	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.