Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	53.28	53.42	52.67	52.78	1,931,832	-0.11(-0.21%)
Mar 28, 2014	52.82	53.40	52.25	52.89	2,078,065	+0.32(+0.61%)
Mar 27, 2014	52.07	52.99	52.06	52.57	2,687,845	+0.51(+0.98%)
Mar 26, 2014	51.92	52.64	51.92	52.06	3,113,563	+0.24(+0.46%)
Mar 25, 2014	51.09	51.86	50.51	51.82	3,227,909	+1.07(+2.11%)
Mar 24, 2014	51.25	51.44	50.50	50.75	2,328,059	-0.24(-0.47%)
Mar 21, 2014	50.75	51.45	50.70	50.99	4,243,913	+0.67(+1.33%)
Mar 20, 2014	49.67	50.71	49.42	50.32	3,010,363	+0.70(+1.41%)
Mar 19, 2014	49.18	49.99	49.08	49.62	2,773,264	+0.65(+1.33%)
Mar 18, 2014	48.42	49.09	48.27	48.97	2,785,200	+0.83(+1.72%)
Mar 17, 2014	48.47	48.74	47.85	48.14	3,566,782	-0.21(-0.43%)
Mar 14, 2014	48.83	49.11	48.28	48.35	3,242,943	-0.51(-1.04%)
Mar 13, 2014	50.40	50.54	48.62	48.86	5,110,889	-1.46(-2.90%)
Mar 12, 2014	50.70	51.00	49.85	50.32	3,010,812	-0.66(-1.29%)
Mar 11, 2014	51.75	52.03	50.84	50.98	2,094,279	-0.48(-0.93%)
Mar 10, 2014	51.87	51.93	51.02	51.46	2,062,703	-0.48(-0.92%)
Mar 07, 2014	52.21	52.44	51.40	51.94	2,128,428	+0.00(+0.00%)
Mar 06, 2014	52.14	52.43	51.70	51.94	2,280,645	-0.78(-1.48%)
Mar 05, 2014	52.34	52.80	52.11	52.72	2,180,331	+0.36(+0.69%)
Mar 04, 2014	52.83	52.83	52.17	52.36	1,516,137	+0.20(+0.38%)
Mar 03, 2014	52.65	53.20	52.01	52.16	2,434,115	-0.50(-0.95%)
Feb 28, 2014	52.88	53.07	52.36	52.66	2,421,599	+0.05(+0.10%)
Feb 27, 2014	52.83	52.99	52.00	52.61	1,870,858	-0.20(-0.38%)
Feb 26, 2014	53.33	53.46	52.40	52.81	2,076,822	-0.54(-1.01%)
Feb 25, 2014	53.34	53.46	52.38	53.35	2,804,274	+0.06(+0.11%)
Feb 24, 2014	52.97	53.86	52.42	53.29	3,379,225	+0.87(+1.66%)
Feb 21, 2014	52.16	52.69	52.06	52.42	2,764,892	+0.48(+0.92%)
Feb 20, 2014	51.08	52.51	51.00	51.94	3,746,494	+0.26(+0.50%)
Feb 19, 2014	51.20	52.11	51.20	51.68	3,015,362	+0.38(+0.74%)
Feb 18, 2014	51.76	51.91	50.03	51.30	2,424,982	+0.06(+0.12%)
Feb 14, 2014	51.46	51.24	51.24	51.24	2,285,600	-0.22(-0.43%)
Feb 13, 2014	50.85	51.60	50.42	51.46	1,882,548	+0.37(+0.72%)
Feb 12, 2014	52.22	52.25	50.95	51.09	2,306,667	-0.83(-1.60%)
Feb 11, 2014	50.74	52.04	50.65	51.92	3,242,702	+1.40(+2.77%)
Feb 10, 2014	50.41	51.00	50.20	50.52	2,381,541	+0.07(+0.14%)
Feb 07, 2014	50.44	50.72	50.09	50.45	2,961,024	+0.36(+0.72%)
Feb 06, 2014	48.69	50.30	48.68	50.09	3,096,917	+1.51(+3.11%)
Feb 05, 2014	49.26	49.40	48.25	48.58	2,709,152	-0.82(-1.66%)
Feb 04, 2014	49.36	49.94	49.08	49.40	2,289,028	+0.26(+0.53%)
Feb 03, 2014	50.07	50.19	49.00	49.14	3,061,813	-1.23(-2.44%)
Jan 31, 2014	50.34	50.51	49.65	50.37	2,603,612	-0.30(-0.59%)
Jan 30, 2014	50.95	50.97	50.21	50.67	2,116,427	+0.15(+0.30%)
Jan 29, 2014	50.96	50.98	50.15	50.52	2,945,254	-0.91(-1.77%)
Jan 28, 2014	51.65	52.00	50.82	51.43	2,890,573	-0.22(-0.43%)
Jan 27, 2014	51.45	52.05	50.83	51.65	2,599,989	+0.31(+0.60%)
Jan 24, 2014	52.47	52.57	50.82	51.34	4,909,568	-1.27(-2.41%)
Jan 23, 2014	54.45	54.55	52.25	52.61	5,468,167	-2.40(-4.36%)
Jan 22, 2014	55.06	55.18	54.35	55.01	2,313,601	+0.04(+0.07%)
Jan 21, 2014	55.04	55.58	54.51	54.97	2,351,097	+0.37(+0.68%)
Jan 17, 2014	54.83	54.60	54.60	54.60	2,061,400	-0.24(-0.44%)
Jan 16, 2014	55.39	55.39	54.09	54.84	3,333,083	-0.78(-1.40%)
Jan 15, 2014	55.90	56.18	55.54	55.62	2,195,383	-0.28(-0.50%)
Jan 14, 2014	55.71	55.94	55.30	55.90	2,154,043	+0.61(+1.10%)
Jan 13, 2014	56.75	56.87	55.16	55.29	2,600,741	-1.65(-2.90%)
Jan 10, 2014	56.81	57.04	56.50	56.94	1,861,192	+0.26(+0.46%)
Jan 09, 2014	56.47	56.76	56.15	56.68	1,718,131	+0.18(+0.32%)
Jan 08, 2014	57.29	57.29	56.34	56.50	1,723,091	-0.83(-1.45%)
Jan 07, 2014	56.94	57.45	56.05	57.33	1,990,219	+0.58(+1.02%)
Jan 06, 2014	56.72	56.97	56.20	56.75	1,649,668	+0.18(+0.32%)
Jan 03, 2014	56.59	56.85	56.26	56.57	1,664,132	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.