Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	43.54	43.56	43.52	43.56	62,829	+0.03(+0.06%)
Mar 28, 2014	43.53	43.54	43.52	43.54	59,880	-0.02(-0.04%)
Mar 27, 2014	43.54	43.55	43.52	43.55	153,990	+0.02(+0.04%)
Mar 26, 2014	43.52	43.55	43.52	43.54	59,938	+0.01(+0.03%)
Mar 25, 2014	43.50	43.53	43.50	43.52	76,056	+0.01(+0.03%)
Mar 24, 2014	43.50	43.52	43.50	43.51	54,925	-0.01(-0.03%)
Mar 21, 2014	43.52	43.54	43.50	43.52	43,961	-0.00(-0.01%)
Mar 20, 2014	43.53	43.53	43.51	43.53	131,337	+0.00(+0.01%)
Mar 19, 2014	43.58	43.59	43.50	43.52	107,831	-0.07(-0.17%)
Mar 18, 2014	43.57	43.60	43.57	43.60	188,219	+0.01(+0.02%)
Mar 17, 2014	43.60	43.60	43.57	43.59	143,165	-0.00(-0.00%)
Mar 14, 2014	43.59	43.60	43.58	43.59	107,409	-0.01(-0.02%)
Mar 13, 2014	43.55	43.61	43.55	43.60	278,952	+0.03(+0.06%)
Mar 12, 2014	43.59	43.59	43.57	43.57	48,350	-0.01(-0.02%)
Mar 11, 2014	43.58	43.58	43.56	43.58	54,515	+0.01(+0.03%)
Mar 10, 2014	43.55	43.57	43.54	43.57	49,905	+0.01(+0.03%)
Mar 07, 2014	43.57	43.58	43.54	43.55	193,355	-0.03(-0.06%)
Mar 06, 2014	43.60	43.60	43.58	43.58	89,818	-0.02(-0.04%)
Mar 05, 2014	43.59	43.61	43.59	43.60	106,992	-0.01(-0.02%)
Mar 04, 2014	43.62	43.62	43.60	43.60	103,394	-0.02(-0.05%)
Mar 03, 2014	43.64	43.64	43.60	43.63	151,066	+0.01(+0.03%)
Feb 28, 2014	43.62	43.62	43.59	43.61	41,374	+0.01(+0.03%)
Feb 27, 2014	43.62	43.62	43.60	43.60	287,285	+0.00(+0.00%)
Feb 26, 2014	43.58	43.62	43.58	43.60	46,720	+0.00(+0.00%)
Feb 25, 2014	43.60	43.61	43.59	43.60	79,521	+0.01(+0.03%)
Feb 24, 2014	43.60	43.61	43.57	43.59	329,680	+0.01(+0.03%)
Feb 21, 2014	43.57	43.60	43.57	43.57	41,709	-0.03(-0.06%)
Feb 20, 2014	43.60	43.60	43.57	43.60	81,005	-0.01(-0.02%)
Feb 19, 2014	43.60	43.62	43.60	43.61	51,597	+0.00(+0.00%)
Feb 18, 2014	43.59	43.63	43.59	43.61	73,330	+0.03(+0.06%)
Feb 14, 2014	43.59	43.58	43.58	43.58	39,582	-0.02(-0.04%)
Feb 13, 2014	43.59	43.60	43.57	43.60	50,060	+0.03(+0.08%)
Feb 12, 2014	43.57	43.58	43.55	43.57	124,432	-0.01(-0.02%)
Feb 11, 2014	43.59	43.60	43.57	43.57	77,065	-0.04(-0.10%)
Feb 10, 2014	43.59	43.62	43.59	43.62	53,188	+0.03(+0.06%)
Feb 07, 2014	43.61	43.63	43.59	43.59	79,919	+0.01(+0.02%)
Feb 06, 2014	43.60	43.60	43.58	43.59	55,902	-0.02(-0.06%)
Feb 05, 2014	43.58	43.63	43.58	43.61	111,883	-0.01(-0.01%)
Feb 04, 2014	43.63	43.63	43.58	43.61	181,803	-0.03(-0.07%)
Feb 03, 2014	43.57	43.64	43.56	43.64	221,901	+0.07(+0.17%)
Jan 31, 2014	43.58	43.59	43.56	43.57	56,829	-0.01(-0.01%)
Jan 30, 2014	43.57	43.58	43.55	43.58	57,794	+0.01(+0.03%)
Jan 29, 2014	43.57	43.58	43.55	43.56	57,403	+0.01(+0.03%)
Jan 28, 2014	43.55	43.56	43.54	43.55	71,887	+0.02(+0.04%)
Jan 27, 2014	43.53	43.55	43.53	43.54	76,270	+0.00(+0.00%)
Jan 24, 2014	43.55	43.56	43.54	43.54	54,064	-0.01(-0.01%)
Jan 23, 2014	43.54	43.54	43.51	43.54	28,764	+0.05(+0.11%)
Jan 22, 2014	43.51	43.51	43.49	43.49	53,422	-0.02(-0.06%)
Jan 21, 2014	43.53	43.53	43.51	43.52	57,074	-0.01(-0.02%)
Jan 17, 2014	43.52	43.53	43.53	43.53	139,800	+0.02(+0.04%)
Jan 16, 2014	43.50	43.53	43.50	43.51	55,488	+0.02(+0.04%)
Jan 15, 2014	43.50	43.51	43.49	43.49	96,643	-0.03(-0.08%)
Jan 14, 2014	43.52	43.54	43.51	43.52	62,458	-0.00(-0.00%)
Jan 13, 2014	43.54	43.54	43.52	43.53	68,212	+0.02(+0.05%)
Jan 10, 2014	43.48	43.51	43.48	43.51	48,383	+0.04(+0.09%)
Jan 09, 2014	43.48	43.49	43.46	43.47	74,883	-0.01(-0.02%)
Jan 08, 2014	43.47	43.50	43.46	43.47	99,967	-0.03(-0.06%)
Jan 07, 2014	43.52	43.52	43.49	43.50	143,232	-0.01(-0.02%)
Jan 06, 2014	43.49	43.51	43.48	43.51	142,715	+0.01(+0.02%)
Jan 03, 2014	43.49	43.51	43.48	43.50	74,311	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.