Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	4.456	4.470	4.402	4.423	57,200	+0.00(+0.00%)
Mar 28, 2014	4.423	4.427	4.394	4.423	90,388	+0.00(+0.00%)
Mar 27, 2014	4.384	4.431	4.384	4.423	22,493	+0.03(+0.58%)
Mar 26, 2014	4.405	4.405	4.398	4.398	12,489	-0.01(-0.16%)
Mar 25, 2014	4.384	4.431	4.384	4.405	33,292	+0.02(+0.50%)
Mar 24, 2014	4.369	4.394	4.365	4.384	38,229	-0.00(-0.08%)
Mar 21, 2014	4.394	4.427	4.387	4.387	49,851	+0.01(+0.33%)
Mar 20, 2014	4.405	4.431	4.369	4.373	124,333	-0.03(-0.74%)
Mar 19, 2014	4.478	4.489	4.402	4.405	192,170	-0.07(-1.50%)
Mar 18, 2014	4.409	4.500	4.405	4.473	232,759	+0.07(+1.53%)
Mar 17, 2014	4.402	4.485	4.398	4.405	151,452	+0.01(+0.17%)
Mar 14, 2014	4.431	4.478	4.398	4.398	131,957	-0.04(-0.99%)
Mar 13, 2014	4.409	4.456	4.409	4.442	69,368	+0.03(+0.66%)
Mar 12, 2014	4.413	4.434	4.402	4.413	86,018	-0.00(-0.08%)
Mar 11, 2014	4.453	4.453	4.416	4.416	77,482	-0.02(-0.49%)
Mar 10, 2014	4.416	4.456	4.406	4.438	89,195	+0.02(+0.48%)
Mar 07, 2014	4.460	4.460	4.395	4.416	119,872	-0.02(-0.41%)
Mar 06, 2014	4.413	4.460	4.413	4.434	76,105	+0.03(+0.57%)
Mar 05, 2014	4.398	4.434	4.395	4.409	109,022	+0.01(+0.16%)
Mar 04, 2014	4.395	4.489	4.388	4.402	138,580	+0.01(+0.33%)
Mar 03, 2014	4.362	4.395	4.362	4.388	26,185	+0.03(+0.66%)
Feb 28, 2014	4.348	4.380	4.326	4.359	20,143	+0.00(+0.00%)
Feb 27, 2014	4.348	4.359	4.342	4.359	26,365	+0.00(+0.08%)
Feb 26, 2014	4.373	4.380	4.355	4.355	31,852	-0.01(-0.19%)
Feb 25, 2014	4.337	4.369	4.333	4.363	17,477	+0.02(+0.44%)
Feb 24, 2014	4.366	4.366	4.328	4.344	64,905	-0.01(-0.17%)
Feb 21, 2014	4.333	4.369	4.333	4.351	57,771	+0.02(+0.50%)
Feb 20, 2014	4.305	4.330	4.305	4.330	41,652	+0.03(+0.59%)
Feb 19, 2014	4.297	4.326	4.279	4.305	39,460	+0.02(+0.50%)
Feb 18, 2014	4.294	4.301	4.218	4.283	84,705	-0.03(-0.59%)
Feb 14, 2014	4.265	4.308	4.308	4.308	76,216	+0.04(+0.84%)
Feb 13, 2014	4.290	4.294	4.261	4.272	44,138	-0.02(-0.42%)
Feb 12, 2014	4.276	4.348	4.254	4.290	118,373	+0.01(+0.34%)
Feb 11, 2014	4.315	4.323	4.254	4.276	136,934	-0.04(-0.92%)
Feb 10, 2014	4.305	4.333	4.294	4.315	51,749	-0.00(-0.08%)
Feb 07, 2014	4.305	4.355	4.305	4.319	50,753	+0.01(+0.33%)
Feb 06, 2014	4.315	4.344	4.301	4.305	221,724	+0.01(+0.17%)
Feb 05, 2014	4.294	4.312	4.287	4.297	85,768	+0.01(+0.33%)
Feb 04, 2014	4.272	4.283	4.262	4.283	27,375	+0.03(+0.67%)
Feb 03, 2014	4.290	4.290	4.254	4.254	48,633	-0.03(-0.59%)
Jan 31, 2014	4.254	4.280	4.254	4.280	37,076	+0.01(+0.34%)
Jan 30, 2014	4.272	4.279	4.251	4.265	15,992	+0.00(+0.00%)
Jan 29, 2014	4.254	4.276	4.237	4.265	57,416	-0.01(-0.17%)
Jan 28, 2014	4.276	4.287	4.201	4.272	66,450	+0.02(+0.52%)
Jan 27, 2014	4.276	4.297	4.229	4.250	71,302	-0.00(-0.02%)
Jan 24, 2014	4.301	4.312	4.240	4.251	53,978	-0.05(-1.08%)
Jan 23, 2014	4.258	4.297	4.244	4.297	173,495	+0.05(+1.10%)
Jan 22, 2014	4.247	4.280	4.222	4.251	179,957	+0.01(+0.17%)
Jan 21, 2014	4.251	4.276	4.229	4.244	74,985	+0.01(+0.34%)
Jan 17, 2014	4.251	4.229	4.229	4.229	76,447	-0.00(-0.00%)
Jan 16, 2014	4.219	4.247	4.212	4.229	129,907	+0.01(+0.32%)
Jan 15, 2014	4.226	4.233	4.204	4.216	95,380	-0.01(-0.24%)
Jan 14, 2014	4.193	4.229	4.186	4.226	126,896	+0.03(+0.69%)
Jan 13, 2014	4.208	4.211	4.183	4.197	70,412	+0.01(+0.25%)
Jan 10, 2014	4.211	4.211	4.176	4.186	145,952	-0.01(-0.26%)
Jan 09, 2014	4.183	4.233	4.154	4.197	138,531	+0.05(+1.12%)
Jan 08, 2014	4.193	4.193	4.150	4.150	68,007	-0.02(-0.51%)
Jan 07, 2014	4.168	4.193	4.150	4.172	84,335	+0.00(+0.09%)
Jan 06, 2014	4.118	4.179	4.108	4.168	165,342	+0.05(+1.12%)
Jan 03, 2014	4.129	4.129	4.101	4.122	90,760	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.