Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	26.01	27.19	26.01	26.72	334,270	+0.79(+3.03%)
Mar 28, 2014	26.18	26.70	25.88	25.93	181,969	-0.30(-1.12%)
Mar 27, 2014	26.39	26.68	26.05	26.22	195,454	-0.16(-0.61%)
Mar 26, 2014	27.52	27.52	26.38	26.38	261,602	-0.90(-3.31%)
Mar 25, 2014	27.54	27.63	27.18	27.29	128,411	-0.06(-0.23%)
Mar 24, 2014	27.66	27.66	27.19	27.35	268,720	-0.23(-0.84%)
Mar 21, 2014	27.98	28.47	27.40	27.58	401,582	-0.30(-1.09%)
Mar 20, 2014	27.69	28.15	27.60	27.89	90,066	+0.14(+0.52%)
Mar 19, 2014	27.70	27.98	27.55	27.74	109,582	+0.02(+0.06%)
Mar 18, 2014	27.13	27.75	27.09	27.73	204,166	+0.68(+2.51%)
Mar 17, 2014	27.06	27.35	26.93	27.05	142,435	+0.08(+0.30%)
Mar 14, 2014	26.84	27.19	26.84	26.97	152,170	-0.01(-0.03%)
Mar 13, 2014	27.57	27.58	26.83	26.97	164,743	-0.54(-1.95%)
Mar 12, 2014	27.12	27.58	26.46	27.51	146,648	+0.22(+0.82%)
Mar 11, 2014	27.46	27.66	27.15	27.29	202,531	-0.14(-0.52%)
Mar 10, 2014	27.46	27.71	27.23	27.43	156,763	-0.06(-0.23%)
Mar 07, 2014	27.53	27.71	27.26	27.49	163,536	+0.14(+0.52%)
Mar 06, 2014	27.09	27.49	26.95	27.35	148,717	+0.24(+0.89%)
Mar 05, 2014	27.22	27.32	27.03	27.11	137,183	-0.22(-0.82%)
Mar 04, 2014	27.04	27.65	27.01	27.33	381,664	+0.63(+2.38%)
Mar 03, 2014	26.69	26.87	26.41	26.70	205,929	-0.17(-0.63%)
Feb 28, 2014	26.93	27.22	26.81	26.87	306,691	+0.01(+0.03%)
Feb 27, 2014	26.66	27.18	26.55	26.86	246,128	+0.19(+0.70%)
Feb 26, 2014	26.52	27.04	26.51	26.67	121,915	+0.20(+0.77%)
Feb 25, 2014	26.75	26.81	26.39	26.47	179,352	-0.22(-0.83%)
Feb 24, 2014	26.51	26.88	26.40	26.69	177,937	+0.29(+1.11%)
Feb 21, 2014	26.91	26.99	26.31	26.40	296,418	-0.37(-1.39%)
Feb 20, 2014	26.17	26.81	26.17	26.77	212,866	+0.50(+1.90%)
Feb 19, 2014	26.44	26.76	26.08	26.27	155,718	-0.28(-1.07%)
Feb 18, 2014	26.68	26.96	26.37	26.56	247,539	-0.01(-0.03%)
Feb 14, 2014	26.46	26.56	26.56	26.56	144,540	+0.12(+0.47%)
Feb 13, 2014	25.94	26.48	25.89	26.44	328,857	+0.27(+1.02%)
Feb 12, 2014	26.00	26.47	26.00	26.17	174,105	+0.11(+0.41%)
Feb 11, 2014	25.79	26.23	25.50	26.07	160,818	+0.25(+0.96%)
Feb 10, 2014	25.74	25.82	25.36	25.82	184,210	+0.00(+0.00%)
Feb 07, 2014	26.01	26.01	25.57	25.82	220,506	-0.05(-0.21%)
Feb 06, 2014	26.00	26.08	25.78	25.87	194,835	-0.04(-0.14%)
Feb 05, 2014	25.92	26.16	25.62	25.91	295,634	-0.05(-0.21%)
Feb 04, 2014	26.45	26.45	25.94	25.96	480,480	-0.36(-1.38%)
Feb 03, 2014	26.72	26.88	25.96	26.32	548,472	-0.46(-1.73%)
Jan 31, 2014	26.64	27.20	26.50	26.79	369,771	-0.32(-1.18%)
Jan 30, 2014	26.20	28.89	26.17	27.11	864,450	+1.23(+4.74%)
Jan 29, 2014	25.69	25.92	25.52	25.88	311,639	+0.03(+0.10%)
Jan 28, 2014	25.82	25.87	25.53	25.85	513,702	-0.02(-0.07%)
Jan 27, 2014	26.12	26.12	25.76	25.87	262,696	-0.14(-0.55%)
Jan 24, 2014	26.34	26.34	25.86	26.01	292,415	-0.54(-2.04%)
Jan 23, 2014	26.67	26.85	26.50	26.56	423,901	-0.27(-0.99%)
Jan 22, 2014	26.38	26.93	26.34	26.82	172,290	+0.38(+1.45%)
Jan 21, 2014	26.75	26.75	26.39	26.44	327,793	-0.20(-0.73%)
Jan 17, 2014	26.80	26.64	26.64	26.64	239,137	-0.28(-1.02%)
Jan 16, 2014	27.15	27.17	26.71	26.91	297,331	-0.41(-1.50%)
Jan 15, 2014	27.09	27.52	27.13	27.32	267,384	+0.23(+0.85%)
Jan 14, 2014	26.70	27.23	26.63	27.09	201,392	+0.50(+1.87%)
Jan 13, 2014	26.79	27.07	26.34	26.59	350,472	-0.36(-1.35%)
Jan 10, 2014	26.78	27.13	26.63	26.96	160,510	+0.05(+0.20%)
Jan 09, 2014	27.02	27.05	26.62	26.90	167,174	+0.01(+0.03%)
Jan 08, 2014	27.14	27.22	26.71	26.89	308,880	-0.21(-0.79%)
Jan 07, 2014	26.74	27.33	26.71	27.11	194,786	+0.37(+1.40%)
Jan 06, 2014	26.88	26.88	26.41	26.73	209,202	-0.10(-0.36%)
Jan 03, 2014	26.56	27.20	26.56	26.83	333,398	+0.28(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.