Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2015 2032 1998 2016 0 +18.62(+0.93%)
Mar 28, 2014 1988 2012 1976 1998 0 +14.25(+0.72%)
Mar 27, 2014 1976 2006 1960 1984 0 +15.45(+0.78%)
Mar 26, 2014 1981 2006 1960 1968 0 -3.04(-0.15%)
Mar 25, 2014 2012 2022 1963 1971 0 -34.33(-1.71%)
Mar 24, 2014 2024 2040 1983 2006 0 -11.19(-0.55%)
Mar 21, 2014 2035 2050 2010 2017 0 -7.89(-0.39%)
Mar 20, 2014 2014 2037 1997 2025 0 +1.78(+0.09%)
Mar 19, 2014 2037 2051 2006 2023 0 -13.04(-0.64%)
Mar 18, 2014 2018 2051 2011 2036 0 +21.96(+1.09%)
Mar 17, 2014 1997 2030 1988 2014 0 +33.20(+1.68%)
Mar 14, 2014 1975 2005 1966 1981 0 -2.23(-0.11%)
Mar 13, 2014 2000 2009 1973 1983 0 -11.04(-0.55%)
Mar 12, 2014 1987 2003 1968 1994 0 -3.79(-0.19%)
Mar 11, 2014 2012 2024 1988 1998 0 -13.95(-0.69%)
Mar 10, 2014 2006 2023 1993 2012 0 +3.57(+0.18%)
Mar 07, 2014 1997 2033 1984 2008 0 +21.15(+1.06%)
Mar 06, 2014 1996 2005 1972 1987 0 -6.75(-0.34%)
Mar 05, 2014 1997 2007 1979 1994 0 -1.01(-0.05%)
Mar 04, 2014 1974 2003 1967 1995 0 +42.84(+2.19%)
Mar 03, 2014 1929 1961 1918 1952 0 -1.65(-0.08%)
Feb 28, 2014 1969 1979 1937 1954 0 -24.51(-1.24%)
Feb 27, 2014 1974 1994 1957 1978 0 -8.96(-0.45%)
Feb 26, 2014 1966 2014 1954 1987 0 +31.67(+1.62%)
Feb 25, 2014 1948 1969 1933 1955 0 +9.10(+0.47%)
Feb 24, 2014 1940 1960 1928 1946 0 +17.41(+0.90%)
Feb 21, 2014 1907 1946 1901 1929 0 +20.56(+1.08%)
Feb 20, 2014 1893 1922 1881 1908 0 +16.10(+0.85%)
Feb 19, 2014 1893 1918 1880 1892 0 +2.97(+0.16%)
Feb 18, 2014 1897 1913 1867 1889 0 -4.32(-0.23%)
Feb 14, 2014 1894 1894 1894 0 -45.73(-2.36%)
Feb 13, 2014 1912 1949 1906 1939 0 +18.95(+0.99%)
Feb 12, 2014 1936 1951 1906 1920 0 -9.71(-0.50%)
Feb 11, 2014 1904 1938 1896 1930 0 +27.95(+1.47%)
Feb 10, 2014 1901 1917 1883 1902 0 +1.83(+0.10%)
Feb 07, 2014 1873 1911 1869 1900 0 +41.80(+2.25%)
Feb 06, 2014 1836 1873 1819 1858 0 +28.12(+1.54%)
Feb 05, 2014 1835 1851 1805 1830 0 -6.18(-0.34%)
Feb 04, 2014 1850 1864 1827 1837 0 -2.44(-0.13%)
Feb 03, 2014 1892 1899 1831 1839 0 -56.52(-2.98%)
Jan 31, 2014 1888 1913 1870 1896 0 -18.62(-0.97%)
Jan 30, 2014 1867 1937 1861 1914 0 +110.02(+6.10%)
Jan 29, 2014 1821 1841 1795 1804 0 -25.95(-1.42%)
Jan 28, 2014 1809 1842 1802 1830 0 +22.36(+1.24%)
Jan 27, 2014 1815 1832 1792 1808 0 -7.01(-0.39%)
Jan 24, 2014 1823 1844 1807 1815 0 -20.24(-1.10%)
Jan 23, 2014 1842 1850 1819 1835 0 -16.32(-0.88%)
Jan 22, 2014 1859 1868 1841 1851 0 -4.12(-0.22%)
Jan 21, 2014 1860 1875 1829 1855 0 +7.26(+0.39%)
Jan 17, 2014 1848 1848 1848 0 -18.16(-0.97%)
Jan 16, 2014 1888 1896 1854 1866 0 -27.10(-1.43%)
Jan 15, 2014 1893 1911 1885 1893 0 +0.88(+0.05%)
Jan 14, 2014 1893 1907 1876 1892 0 +4.29(+0.23%)
Jan 13, 2014 1933 1945 1874 1888 0 -79.28(-4.03%)
Jan 10, 2014 1955 1971 1938 1967 0 +15.64(+0.80%)
Jan 09, 2014 1947 1963 1928 1952 0 +10.33(+0.53%)
Jan 08, 2014 1944 1952 1923 1942 0 -2.35(-0.12%)
Jan 07, 2014 1951 1964 1934 1944 0 +2.98(+0.15%)
Jan 06, 2014 1959 1966 1932 1941 0 -14.03(-0.72%)
Jan 03, 2014 1956 1967 1943 1955 0 -2.59(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.