Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	77.00	79.38	76.40	78.87	91,436	+2.58(+3.38%)
Mar 28, 2014	76.65	78.26	75.09	76.29	119,009	-0.27(-0.35%)
Mar 27, 2014	76.51	78.25	76.29	76.55	57,501	-0.52(-0.67%)
Mar 26, 2014	79.90	79.90	76.92	77.07	106,148	-2.17(-2.74%)
Mar 25, 2014	79.36	79.88	77.69	79.24	55,528	+0.34(+0.43%)
Mar 24, 2014	79.19	79.51	77.25	78.90	60,047	+0.02(+0.03%)
Mar 21, 2014	81.52	81.52	78.57	78.87	121,709	-2.77(-3.39%)
Mar 20, 2014	81.20	82.37	80.81	81.64	29,032	+0.09(+0.11%)
Mar 19, 2014	83.41	84.28	80.78	81.55	38,615	-1.69(-2.03%)
Mar 18, 2014	83.02	84.18	82.45	83.24	42,332	+0.61(+0.73%)
Mar 17, 2014	82.50	83.89	81.81	82.64	60,271	+1.14(+1.40%)
Mar 14, 2014	80.60	83.19	80.15	81.49	61,800	+0.82(+1.01%)
Mar 13, 2014	82.60	83.57	80.07	80.68	69,100	-1.38(-1.69%)
Mar 12, 2014	81.90	82.31	79.97	82.06	54,348	-0.19(-0.23%)
Mar 11, 2014	84.58	85.22	81.05	82.25	65,684	-1.80(-2.14%)
Mar 10, 2014	84.50	85.74	80.97	84.04	66,175	-0.37(-0.44%)
Mar 07, 2014	86.55	87.46	83.58	84.41	122,768	-1.42(-1.66%)
Mar 06, 2014	84.53	86.33	84.12	85.84	83,006	+1.66(+1.97%)
Mar 05, 2014	83.60	84.37	83.50	84.18	63,737	+0.69(+0.82%)
Mar 04, 2014	82.53	85.34	81.83	83.49	114,581	+2.09(+2.56%)
Mar 03, 2014	80.85	82.08	79.06	81.41	71,064	-0.24(-0.30%)
Feb 28, 2014	80.65	82.33	80.55	81.65	81,217	+1.31(+1.63%)
Feb 27, 2014	80.62	81.61	79.89	80.34	39,588	-0.47(-0.58%)
Feb 26, 2014	79.97	81.70	79.67	80.81	51,872	+0.87(+1.08%)
Feb 25, 2014	80.22	80.73	78.93	79.94	44,346	-0.65(-0.80%)
Feb 24, 2014	78.14	81.24	76.80	80.59	74,207	+3.79(+4.94%)
Feb 21, 2014	78.45	78.45	75.88	76.80	100,838	-1.43(-1.83%)
Feb 20, 2014	74.01	79.27	73.98	78.23	151,224	+6.07(+8.42%)
Feb 19, 2014	70.05	72.96	70.01	72.15	71,376	+1.24(+1.75%)
Feb 18, 2014	70.99	72.18	70.10	70.91	129,470	-0.15(-0.22%)
Feb 14, 2014	71.57	71.07	71.07	71.07	36,470	-0.49(-0.69%)
Feb 13, 2014	70.45	71.83	69.76	71.56	78,459	+1.02(+1.44%)
Feb 12, 2014	70.80	71.28	69.15	70.54	90,880	-0.06(-0.08%)
Feb 11, 2014	69.38	71.18	68.88	70.60	95,697	+1.76(+2.56%)
Feb 10, 2014	70.07	71.50	68.45	68.84	109,426	-1.35(-1.92%)
Feb 07, 2014	69.17	70.57	67.31	70.19	114,046	+1.37(+1.99%)
Feb 06, 2014	67.44	69.33	66.55	68.82	95,083	+1.42(+2.11%)
Feb 05, 2014	66.83	67.40	65.23	67.40	86,865	+0.17(+0.25%)
Feb 04, 2014	67.14	68.52	66.07	67.23	73,551	+0.36(+0.54%)
Feb 03, 2014	69.37	70.98	65.44	66.86	81,144	-2.51(-3.61%)
Jan 31, 2014	69.30	70.76	67.95	69.37	75,497	-1.44(-2.03%)
Jan 30, 2014	71.57	73.28	70.37	70.81	54,195	+0.10(+0.14%)
Jan 29, 2014	71.45	71.83	70.11	70.71	60,678	-1.39(-1.93%)
Jan 28, 2014	71.18	72.61	70.89	72.10	74,495	+1.12(+1.57%)
Jan 27, 2014	71.80	71.81	70.39	70.99	58,718	-0.62(-0.87%)
Jan 24, 2014	73.94	76.25	70.91	71.61	65,878	-3.02(-4.04%)
Jan 23, 2014	75.69	76.05	73.82	74.63	65,391	-1.40(-1.84%)
Jan 22, 2014	75.63	76.24	74.90	76.03	48,183	+0.58(+0.77%)
Jan 21, 2014	74.92	76.50	74.69	75.44	60,228	+1.42(+1.91%)
Jan 17, 2014	73.66	74.03	74.03	74.03	31,772	+0.52(+0.70%)
Jan 16, 2014	72.99	74.24	72.87	73.51	35,931	+0.64(+0.88%)
Jan 15, 2014	71.34	73.70	70.84	72.87	80,219	+1.53(+2.14%)
Jan 14, 2014	70.16	72.46	69.39	71.34	61,001	+1.32(+1.88%)
Jan 13, 2014	73.21	73.49	68.83	70.02	60,745	-3.53(-4.81%)
Jan 10, 2014	73.46	74.26	72.39	73.56	54,116	-0.02(-0.03%)
Jan 09, 2014	76.94	76.94	73.39	73.58	46,597	-2.85(-3.73%)
Jan 08, 2014	76.58	77.10	75.55	76.43	77,483	+0.49(+0.65%)
Jan 07, 2014	74.75	76.29	74.59	75.94	74,379	+1.49(+2.00%)
Jan 06, 2014	75.07	75.22	72.96	74.45	77,562	-0.15(-0.21%)
Jan 03, 2014	75.23	75.23	73.63	74.60	49,030	-0.59(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.