Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.87	13.88	13.83	13.86	185,350	+0.00(+0.00%)
Apr 29, 2014	13.89	13.94	13.82	13.86	70,954	-0.02(-0.11%)
Apr 28, 2014	13.86	13.89	13.74	13.87	48,862	+0.07(+0.51%)
Apr 25, 2014	13.82	13.82	13.75	13.80	40,513	-0.02(-0.17%)
Apr 24, 2014	13.81	13.89	13.75	13.82	53,724	+0.04(+0.29%)
Apr 23, 2014	13.80	13.82	13.78	13.78	19,076	-0.04(-0.29%)
Apr 22, 2014	13.78	13.82	13.76	13.82	101,402	+0.10(+0.76%)
Apr 21, 2014	13.71	13.75	13.67	13.72	46,411	+0.03(+0.21%)
Apr 17, 2014	13.65	13.69	13.69	13.69	53,066	+0.10(+0.75%)
Apr 16, 2014	13.53	13.64	13.53	13.59	138,970	+0.10(+0.76%)
Apr 15, 2014	13.45	13.49	13.31	13.49	82,390	-0.01(-0.06%)
Apr 14, 2014	13.41	13.51	13.39	13.49	89,598	+0.06(+0.45%)
Apr 11, 2014	13.45	13.52	13.43	13.43	49,451	-0.07(-0.50%)
Apr 10, 2014	13.68	13.68	13.49	13.50	168,346	-0.24(-1.72%)
Apr 09, 2014	13.72	13.75	13.62	13.74	60,580	+0.17(+1.28%)
Apr 08, 2014	13.53	13.59	13.49	13.56	43,782	-0.05(-0.35%)
Apr 07, 2014	13.65	13.65	13.54	13.61	43,842	-0.01(-0.06%)
Apr 04, 2014	13.68	13.71	13.59	13.62	135,950	-0.11(-0.80%)
Apr 03, 2014	13.70	13.73	13.60	13.73	40,186	-0.03(-0.23%)
Apr 02, 2014	13.72	13.78	13.69	13.76	33,829	+0.00(+0.00%)
Apr 01, 2014	13.71	13.76	13.63	13.76	281,654	+0.09(+0.63%)
Mar 31, 2014	13.67	13.71	13.63	13.67	54,375	+0.10(+0.75%)
Mar 28, 2014	13.58	13.64	13.56	13.57	24,035	+0.09(+0.64%)
Mar 27, 2014	13.48	13.53	13.45	13.49	21,657	+0.04(+0.29%)
Mar 26, 2014	13.52	13.54	13.44	13.45	32,096	-0.07(-0.52%)
Mar 25, 2014	13.43	13.54	13.40	13.52	29,718	+0.13(+1.00%)
Mar 24, 2014	13.37	13.41	13.26	13.38	35,027	+0.05(+0.35%)
Mar 21, 2014	13.43	13.45	13.32	13.34	58,145	-0.02(-0.18%)
Mar 20, 2014	13.31	13.41	13.25	13.36	85,498	-0.01(-0.07%)
Mar 19, 2014	13.53	13.54	13.31	13.37	58,597	-0.17(-1.27%)
Mar 18, 2014	13.43	13.55	13.43	13.54	57,107	+0.24(+1.78%)
Mar 17, 2014	13.30	13.39	13.30	13.30	315,432	+0.11(+0.84%)
Mar 14, 2014	13.15	13.23	13.15	13.19	60,270	-0.06(-0.42%)
Mar 13, 2014	13.52	13.56	13.19	13.25	23,489	-0.28(-2.04%)
Mar 12, 2014	13.47	13.54	13.43	13.52	38,625	-0.06(-0.46%)
Mar 11, 2014	13.57	13.62	13.56	13.59	1,471,509	-0.03(-0.23%)
Mar 10, 2014	13.55	13.62	13.50	13.62	25,048	+0.01(+0.06%)
Mar 07, 2014	13.61	13.62	13.56	13.61	80,609	-0.07(-0.52%)
Mar 06, 2014	13.64	13.71	13.64	13.68	48,954	+0.14(+1.05%)
Mar 05, 2014	13.49	13.54	13.35	13.54	74,623	+0.06(+0.41%)
Mar 04, 2014	13.47	13.55	13.42	13.49	262,695	+0.25(+1.91%)
Mar 03, 2014	13.31	13.37	13.05	13.23	581,503	-0.29(-2.12%)
Feb 28, 2014	13.51	13.59	13.48	13.52	72,953	+0.07(+0.55%)
Feb 27, 2014	13.30	13.45	13.30	13.45	83,557	+0.09(+0.65%)
Feb 26, 2014	13.28	13.37	13.28	13.36	18,937	+0.10(+0.77%)
Feb 25, 2014	13.32	13.33	13.25	13.26	31,668	-0.02(-0.18%)
Feb 24, 2014	13.26	13.33	13.15	13.28	28,927	+0.13(+1.02%)
Feb 21, 2014	13.17	13.23	13.11	13.15	39,707	+0.01(+0.06%)
Feb 20, 2014	13.08	13.15	13.08	13.14	108,007	+0.06(+0.48%)
Feb 19, 2014	13.14	13.19	13.07	13.08	44,036	-0.05(-0.36%)
Feb 18, 2014	13.15	13.16	13.05	13.12	25,770	+0.07(+0.54%)
Feb 14, 2014	13.00	13.05	13.05	13.05	14,472	+0.06(+0.42%)
Feb 13, 2014	12.86	13.00	12.85	13.00	21,586	+0.13(+1.00%)
Feb 12, 2014	12.82	12.88	12.82	12.87	150,886	+0.01(+0.04%)
Feb 11, 2014	12.78	12.89	12.75	12.86	36,201	+0.17(+1.37%)
Feb 10, 2014	12.68	12.69	12.65	12.69	20,934	+0.03(+0.25%)
Feb 07, 2014	12.60	12.67	12.57	12.66	45,761	+0.12(+0.95%)
Feb 06, 2014	12.45	12.55	12.45	12.54	55,179	+0.23(+1.91%)
Feb 05, 2014	12.26	12.31	12.23	12.30	94,181	+0.05(+0.39%)
Feb 04, 2014	12.24	12.29	12.23	12.26	122,641	+0.11(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.