Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	35.14	35.22	35.03	35.20	141,030	+0.28(+0.80%)
Apr 29, 2014	34.97	34.97	34.88	34.92	64,373	-0.13(-0.37%)
Apr 28, 2014	35.05	35.05	34.97	35.05	37,628	+0.05(+0.13%)
Apr 25, 2014	34.99	35.03	34.93	35.00	19,732	+0.15(+0.44%)
Apr 24, 2014	34.75	34.87	34.75	34.85	31,572	+0.02(+0.07%)
Apr 23, 2014	34.79	34.97	34.75	34.83	130,443	+0.07(+0.21%)
Apr 22, 2014	34.80	34.84	34.72	34.75	56,639	-0.09(-0.27%)
Apr 21, 2014	34.94	34.94	34.76	34.85	55,455	-0.05(-0.16%)
Apr 17, 2014	35.14	34.90	34.90	34.90	44,372	-0.07(-0.19%)
Apr 16, 2014	35.08	35.08	34.89	34.97	49,693	+0.06(+0.16%)
Apr 15, 2014	34.84	35.09	34.68	34.91	30,168	+0.05(+0.13%)
Apr 14, 2014	35.01	35.01	34.82	34.87	77,664	-0.18(-0.50%)
Apr 11, 2014	35.03	35.09	35.00	35.04	47,683	+0.11(+0.32%)
Apr 10, 2014	35.04	35.12	34.83	34.93	116,740	+0.05(+0.13%)
Apr 09, 2014	34.74	34.90	34.65	34.88	116,996	+0.18(+0.51%)
Apr 08, 2014	34.71	34.78	34.68	34.71	30,264	+0.11(+0.32%)
Apr 07, 2014	34.61	34.64	34.54	34.60	26,151	+0.09(+0.27%)
Apr 04, 2014	34.41	34.51	34.36	34.50	42,602	+0.16(+0.46%)
Apr 03, 2014	34.37	34.44	34.29	34.35	25,046	-0.11(-0.32%)
Apr 02, 2014	34.48	34.65	34.43	34.46	33,615	-0.03(-0.08%)
Apr 01, 2014	34.62	34.67	34.48	34.48	92,194	-0.10(-0.29%)
Mar 31, 2014	34.67	34.68	34.48	34.58	20,233	+0.09(+0.25%)
Mar 28, 2014	34.50	34.54	34.41	34.50	46,710	-0.01(-0.03%)
Mar 27, 2014	34.57	34.60	34.47	34.51	22,619	-0.12(-0.35%)
Mar 26, 2014	34.58	34.66	34.49	34.63	45,752	+0.01(+0.03%)
Mar 25, 2014	34.58	34.72	34.45	34.62	80,751	-0.04(-0.12%)
Mar 24, 2014	34.46	34.73	34.38	34.66	27,961	+0.22(+0.63%)
Mar 21, 2014	34.34	34.45	34.31	34.45	40,188	+0.14(+0.41%)
Mar 20, 2014	34.34	34.42	34.23	34.31	44,687	-0.26(-0.76%)
Mar 19, 2014	34.90	34.91	34.49	34.57	63,637	-0.37(-1.05%)
Mar 18, 2014	34.83	34.94	34.76	34.94	46,209	+0.02(+0.05%)
Mar 17, 2014	34.85	34.97	34.83	34.92	53,936	+0.05(+0.14%)
Mar 14, 2014	34.83	34.95	34.77	34.87	73,104	+0.07(+0.21%)
Mar 13, 2014	34.92	34.96	34.73	34.80	25,902	-0.01(-0.03%)
Mar 12, 2014	34.82	34.88	34.69	34.81	145,043	+0.10(+0.29%)
Mar 11, 2014	34.75	34.75	34.57	34.70	129,870	-0.03(-0.08%)
Mar 10, 2014	34.68	34.81	34.68	34.73	26,466	+0.01(+0.03%)
Mar 07, 2014	34.75	34.75	34.66	34.72	20,919	-0.00(-0.00%)
Mar 06, 2014	34.56	34.75	34.42	34.72	32,964	+0.19(+0.54%)
Mar 05, 2014	34.49	34.57	34.40	34.54	45,927	+0.05(+0.13%)
Mar 04, 2014	34.49	34.57	34.44	34.49	45,468	-0.05(-0.13%)
Mar 03, 2014	34.70	34.70	34.44	34.54	31,027	-0.15(-0.43%)
Feb 28, 2014	34.54	34.74	34.54	34.69	66,872	+0.17(+0.48%)
Feb 27, 2014	34.48	34.57	34.42	34.52	57,542	+0.11(+0.33%)
Feb 26, 2014	34.37	34.41	34.27	34.41	53,036	-0.07(-0.21%)
Feb 25, 2014	34.48	34.50	34.35	34.48	73,059	+0.16(+0.46%)
Feb 24, 2014	34.31	34.40	34.31	34.33	139,971	-0.05(-0.15%)
Feb 21, 2014	34.36	34.42	34.30	34.38	23,207	+0.10(+0.28%)
Feb 20, 2014	34.25	34.30	34.13	34.28	314,081	-0.07(-0.22%)
Feb 19, 2014	34.46	34.51	34.32	34.35	327,324	-0.07(-0.22%)
Feb 18, 2014	34.31	34.46	34.31	34.43	59,120	+0.19(+0.54%)
Feb 14, 2014	34.26	34.24	34.24	34.24	28,918	+0.01(+0.03%)
Feb 13, 2014	34.22	34.24	34.11	34.23	48,587	+0.33(+0.98%)
Feb 12, 2014	33.92	33.97	33.85	33.90	50,584	-0.12(-0.35%)
Feb 11, 2014	34.08	34.32	34.01	34.02	85,550	-0.07(-0.20%)
Feb 10, 2014	33.97	34.11	33.97	34.09	54,633	-0.00(-0.01%)
Feb 07, 2014	34.03	34.10	33.92	34.10	47,653	+0.30(+0.88%)
Feb 06, 2014	33.94	33.94	33.80	33.80	20,622	+0.03(+0.08%)
Feb 05, 2014	33.68	33.97	33.62	33.77	21,795	+0.09(+0.27%)
Feb 04, 2014	33.77	33.90	33.67	33.68	43,131	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.