Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.990	7.990	7.690	7.740	32,924	-0.27(-3.36%)
Apr 29, 2014	8.120	8.200	7.940	8.010	30,851	-0.16(-1.96%)
Apr 28, 2014	8.380	8.555	8.160	8.170	42,968	-0.28(-3.31%)
Apr 25, 2014	8.310	8.540	8.270	8.450	38,728	+0.06(+0.72%)
Apr 24, 2014	8.410	8.500	8.251	8.390	18,238	-0.16(-1.87%)
Apr 23, 2014	8.620	8.690	8.220	8.550	31,218	-0.21(-2.40%)
Apr 22, 2014	8.890	8.890	8.650	8.760	20,359	-0.12(-1.35%)
Apr 21, 2014	8.071	8.930	8.071	8.880	61,251	+0.76(+9.36%)
Apr 17, 2014	8.000	8.120	8.120	8.120	58,700	+0.10(+1.25%)
Apr 16, 2014	8.100	8.100	7.820	8.020	60,287	-0.10(-1.23%)
Apr 15, 2014	8.360	8.360	7.990	8.120	32,874	-0.19(-2.29%)
Apr 14, 2014	8.460	8.560	8.230	8.310	37,553	-0.19(-2.24%)
Apr 11, 2014	8.450	8.680	8.390	8.500	24,507	-0.15(-1.73%)
Apr 10, 2014	8.910	9.100	8.600	8.650	28,099	-0.32(-3.57%)
Apr 09, 2014	8.340	9.100	8.340	8.970	40,074	+0.62(+7.43%)
Apr 08, 2014	8.620	8.690	8.350	8.350	22,025	-0.19(-2.22%)
Apr 07, 2014	9.190	9.230	8.480	8.540	88,725	-0.56(-6.15%)
Apr 04, 2014	9.300	9.460	9.100	9.100	23,589	-0.13(-1.41%)
Apr 03, 2014	9.300	9.300	9.130	9.230	21,408	-0.08(-0.86%)
Apr 02, 2014	9.210	9.550	9.190	9.310	29,894	-0.46(-4.71%)
Apr 01, 2014	9.250	9.870	9.160	9.770	34,942	+0.77(+8.56%)
Mar 31, 2014	9.500	9.550	9.000	9.000	38,669	-0.45(-4.76%)
Mar 28, 2014	9.430	9.700	9.380	9.450	15,899	+0.00(+0.00%)
Mar 27, 2014	9.630	9.650	9.350	9.450	18,854	-0.21(-2.17%)
Mar 26, 2014	9.890	10.00	9.650	9.660	24,134	-0.32(-3.21%)
Mar 25, 2014	9.250	10.05	9.250	9.980	34,747	+0.68(+7.31%)
Mar 24, 2014	9.510	9.660	8.970	9.300	73,965	-0.30(-3.12%)
Mar 21, 2014	10.70	10.73	9.600	9.600	56,051	-0.96(-9.09%)
Mar 20, 2014	10.42	10.70	10.40	10.56	26,550	+0.09(+0.86%)
Mar 19, 2014	10.30	10.49	10.15	10.47	11,319	+0.12(+1.16%)
Mar 18, 2014	10.59	10.60	10.28	10.35	20,680	-0.16(-1.52%)
Mar 17, 2014	10.05	10.67	10.04	10.51	41,996	+0.56(+5.63%)
Mar 14, 2014	10.10	10.10	9.790	9.950	59,377	-0.09(-0.90%)
Mar 13, 2014	9.660	10.49	9.460	10.04	121,186	+0.64(+6.81%)
Mar 12, 2014	9.500	9.500	8.810	9.400	134,360	-0.18(-1.86%)
Mar 11, 2014	11.15	11.16	9.300	9.579	180,940	-1.53(-13.78%)
Mar 10, 2014	11.34	11.35	11.00	11.11	57,141	-0.23(-2.03%)
Mar 07, 2014	11.74	11.78	11.25	11.34	65,965	-0.32(-2.75%)
Mar 06, 2014	11.18	11.85	11.18	11.66	120,852	+0.46(+4.12%)
Mar 05, 2014	10.64	11.21	10.64	11.20	41,379	+0.57(+5.36%)
Mar 04, 2014	10.54	10.71	10.34	10.63	41,977	+0.12(+1.14%)
Mar 03, 2014	10.64	10.70	10.14	10.51	83,142	-0.24(-2.23%)
Feb 28, 2014	10.31	10.75	10.24	10.75	42,642	+0.49(+4.78%)
Feb 27, 2014	10.48	10.60	10.24	10.26	49,667	-0.22(-2.10%)
Feb 26, 2014	9.880	10.48	9.870	10.48	128,914	+0.63(+6.40%)
Feb 25, 2014	9.200	9.850	9.200	9.850	125,671	+0.63(+6.83%)
Feb 24, 2014	9.350	9.350	9.180	9.220	32,498	-0.06(-0.65%)
Feb 21, 2014	9.200	9.280	9.050	9.280	19,496	+0.15(+1.64%)
Feb 20, 2014	9.100	9.160	8.730	9.130	49,945	+0.12(+1.33%)
Feb 19, 2014	9.240	9.530	9.010	9.010	122,603	-0.26(-2.80%)
Feb 18, 2014	9.400	9.690	9.120	9.270	117,537	+0.30(+3.34%)
Feb 14, 2014	8.750	8.970	8.970	8.970	93,700	+0.29(+3.34%)
Feb 13, 2014	8.590	8.700	8.480	8.680	27,885	+0.09(+1.05%)
Feb 12, 2014	8.240	8.630	8.170	8.590	52,985	+0.45(+5.53%)
Feb 11, 2014	8.100	8.210	8.080	8.140	54,353	+0.06(+0.74%)
Feb 10, 2014	8.100	8.200	8.050	8.080	59,731	+0.18(+2.28%)
Feb 07, 2014	7.690	7.920	7.580	7.900	33,454	+0.26(+3.41%)
Feb 06, 2014	7.400	7.680	7.370	7.639	38,643	+0.20(+2.68%)
Feb 05, 2014	7.310	7.440	7.060	7.440	21,627	+0.06(+0.81%)
Feb 04, 2014	7.550	7.550	7.110	7.380	31,825	-0.15(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.