Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	36.30	36.35	36.21	36.33	57,482	-0.01(-0.03%)
Apr 29, 2014	36.34	36.54	36.30	36.35	34,749	-0.04(-0.10%)
Apr 28, 2014	36.17	36.39	35.99	36.38	51,379	+0.44(+1.21%)
Apr 25, 2014	35.84	36.07	35.84	35.95	28,114	-0.02(-0.06%)
Apr 24, 2014	35.99	36.01	35.87	35.97	88,773	+0.05(+0.14%)
Apr 23, 2014	36.01	36.08	35.89	35.92	48,752	-0.11(-0.31%)
Apr 22, 2014	36.06	36.06	35.96	36.03	39,593	+0.10(+0.27%)
Apr 21, 2014	35.80	35.97	35.80	35.93	17,746	-0.02(-0.07%)
Apr 17, 2014	35.91	35.95	35.95	35.95	136,623	+0.01(+0.02%)
Apr 16, 2014	35.86	35.95	35.71	35.95	270,563	+0.29(+0.81%)
Apr 15, 2014	35.55	35.66	35.35	35.66	24,663	+0.19(+0.54%)
Apr 14, 2014	35.56	35.71	35.36	35.46	19,105	+0.21(+0.59%)
Apr 11, 2014	35.32	35.43	35.18	35.26	106,718	-0.10(-0.28%)
Apr 10, 2014	35.75	35.79	35.35	35.35	35,585	-0.31(-0.88%)
Apr 09, 2014	35.57	35.67	35.47	35.67	16,296	+0.27(+0.77%)
Apr 08, 2014	35.26	35.43	35.26	35.40	419,723	+0.19(+0.55%)
Apr 07, 2014	35.15	35.21	35.11	35.20	19,306	+0.12(+0.35%)
Apr 04, 2014	35.20	35.24	35.00	35.08	138,637	-0.09(-0.25%)
Apr 03, 2014	35.20	35.30	35.10	35.17	29,507	+0.00(+0.00%)
Apr 02, 2014	35.30	35.30	35.13	35.17	20,412	+0.00(+0.01%)
Apr 01, 2014	35.18	35.18	35.11	35.16	10,687	-0.05(-0.15%)
Mar 31, 2014	35.20	35.27	35.14	35.22	34,742	+0.19(+0.54%)
Mar 28, 2014	35.01	35.11	35.00	35.03	54,924	+0.13(+0.39%)
Mar 27, 2014	34.85	34.95	34.84	34.89	32,708	+0.13(+0.38%)
Mar 26, 2014	34.86	34.96	34.74	34.76	68,130	+0.05(+0.14%)
Mar 25, 2014	34.63	34.78	34.57	34.71	64,058	+0.29(+0.85%)
Mar 24, 2014	34.41	34.50	34.32	34.42	30,047	+0.09(+0.25%)
Mar 21, 2014	34.54	34.59	34.27	34.34	36,120	+0.10(+0.28%)
Mar 20, 2014	34.04	34.32	34.04	34.24	49,706	-0.03(-0.10%)
Mar 19, 2014	34.61	34.66	34.19	34.27	15,227	-0.33(-0.96%)
Mar 18, 2014	34.42	34.60	34.41	34.60	20,525	+0.17(+0.49%)
Mar 17, 2014	34.26	34.46	34.26	34.44	29,076	+0.18(+0.52%)
Mar 14, 2014	34.13	34.43	34.13	34.26	41,821	+0.03(+0.08%)
Mar 13, 2014	34.66	34.74	34.22	34.23	37,479	-0.36(-1.04%)
Mar 12, 2014	34.45	34.62	34.38	34.59	812,016	-0.08(-0.24%)
Mar 11, 2014	34.78	34.88	34.67	34.67	38,470	-0.18(-0.51%)
Mar 10, 2014	34.86	34.86	34.67	34.85	20,895	-0.00(-0.01%)
Mar 07, 2014	34.93	35.00	34.76	34.85	32,056	-0.05(-0.15%)
Mar 06, 2014	34.84	34.97	34.82	34.91	24,945	+0.09(+0.25%)
Mar 05, 2014	34.83	34.87	34.76	34.82	13,426	+0.03(+0.09%)
Mar 04, 2014	34.73	34.83	34.73	34.79	19,291	+0.51(+1.47%)
Mar 03, 2014	34.42	34.42	34.19	34.28	33,032	-0.33(-0.96%)
Feb 28, 2014	34.48	34.83	34.48	34.62	32,608	+0.13(+0.36%)
Feb 27, 2014	34.31	34.55	34.31	34.49	887,866	+0.10(+0.28%)
Feb 26, 2014	34.54	34.54	34.28	34.40	25,637	+0.01(+0.02%)
Feb 25, 2014	34.43	34.58	34.38	34.39	26,946	-0.01(-0.04%)
Feb 24, 2014	34.31	34.58	34.14	34.40	23,692	+0.26(+0.76%)
Feb 21, 2014	34.34	34.35	34.14	34.14	58,841	-0.05(-0.14%)
Feb 20, 2014	34.04	34.27	34.00	34.19	16,208	+0.20(+0.58%)
Feb 19, 2014	34.07	34.19	33.98	33.99	43,302	-0.10(-0.29%)
Feb 18, 2014	34.19	34.23	34.08	34.09	42,058	-0.02(-0.07%)
Feb 14, 2014	33.82	34.12	34.12	34.12	26,245	+0.17(+0.49%)
Feb 13, 2014	33.54	34.01	33.54	33.95	34,683	+0.08(+0.23%)
Feb 12, 2014	33.82	33.93	33.73	33.87	49,076	-0.07(-0.22%)
Feb 11, 2014	33.52	33.97	33.50	33.94	54,477	+0.30(+0.88%)
Feb 10, 2014	33.65	33.65	33.46	33.65	28,835	+0.09(+0.26%)
Feb 07, 2014	33.30	33.56	33.30	33.56	54,458	+0.39(+1.17%)
Feb 06, 2014	33.02	33.19	32.94	33.17	50,886	+0.40(+1.22%)
Feb 05, 2014	32.64	32.80	32.48	32.77	122,247	+0.11(+0.32%)
Feb 04, 2014	32.58	32.72	32.55	32.67	73,151	+0.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.