Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	25.39	25.62	25.27	25.55	2,170,945	+0.14(+0.53%)
Apr 29, 2014	25.48	25.63	25.33	25.42	1,461,726	-0.01(-0.03%)
Apr 28, 2014	25.63	25.76	25.24	25.43	2,185,998	-0.24(-0.93%)
Apr 25, 2014	25.83	25.98	25.65	25.67	1,202,713	-0.33(-1.29%)
Apr 24, 2014	26.51	26.51	25.99	26.00	1,060,767	-0.38(-1.45%)
Apr 23, 2014	26.26	26.42	26.18	26.38	1,333,077	+0.10(+0.39%)
Apr 22, 2014	26.15	26.46	26.00	26.28	2,211,812	+0.18(+0.67%)
Apr 21, 2014	26.10	26.29	26.02	26.10	1,085,572	-0.02(-0.09%)
Apr 17, 2014	26.10	26.13	26.13	26.13	1,939,822	+0.02(+0.06%)
Apr 16, 2014	26.06	26.11	25.88	26.11	1,278,832	+0.16(+0.61%)
Apr 15, 2014	25.91	26.09	25.57	25.95	2,584,756	+0.16(+0.62%)
Apr 14, 2014	25.87	26.08	25.55	25.79	1,711,156	+0.10(+0.37%)
Apr 11, 2014	25.75	25.95	25.49	25.70	2,771,980	-0.23(-0.89%)
Apr 10, 2014	26.71	26.71	25.90	25.93	4,123,851	-0.78(-2.92%)
Apr 09, 2014	26.80	26.80	26.58	26.71	1,607,203	+0.02(+0.09%)
Apr 08, 2014	26.61	26.86	26.51	26.69	2,554,913	+0.03(+0.12%)
Apr 07, 2014	26.90	26.97	26.53	26.65	3,080,014	-0.34(-1.27%)
Apr 04, 2014	27.62	27.65	26.97	27.00	1,874,372	-0.49(-1.80%)
Apr 03, 2014	27.51	27.53	27.30	27.49	998,893	+0.05(+0.17%)
Apr 02, 2014	27.59	27.59	27.36	27.44	1,199,070	-0.06(-0.20%)
Apr 01, 2014	27.26	27.52	27.09	27.50	1,347,619	+0.37(+1.35%)
Mar 31, 2014	26.78	27.17	26.78	27.13	1,230,590	+0.44(+1.64%)
Mar 28, 2014	26.68	26.95	26.53	26.69	1,202,691	+0.14(+0.54%)
Mar 27, 2014	26.89	27.06	26.50	26.55	2,355,672	-0.42(-1.57%)
Mar 26, 2014	27.40	27.43	26.97	26.97	1,569,407	-0.30(-1.11%)
Mar 25, 2014	27.34	27.48	27.17	27.28	2,665,830	-0.03(-0.12%)
Mar 24, 2014	27.56	27.68	27.20	27.31	4,240,966	-0.16(-0.58%)
Mar 21, 2014	27.67	27.83	27.37	27.47	4,788,773	-0.08(-0.30%)
Mar 20, 2014	27.01	27.61	26.98	27.55	2,468,778	+0.52(+1.91%)
Mar 19, 2014	26.89	27.26	26.72	27.03	2,031,932	+0.17(+0.62%)
Mar 18, 2014	26.72	26.88	26.65	26.87	758,066	+0.20(+0.75%)
Mar 17, 2014	26.57	26.82	26.56	26.67	1,514,076	+0.17(+0.63%)
Mar 14, 2014	26.45	26.70	26.34	26.50	1,798,201	-0.06(-0.21%)
Mar 13, 2014	26.82	26.86	26.41	26.56	3,895,699	-0.16(-0.60%)
Mar 12, 2014	26.62	26.74	26.46	26.72	1,719,524	-0.04(-0.15%)
Mar 11, 2014	26.97	27.02	26.69	26.76	1,566,139	-0.20(-0.74%)
Mar 10, 2014	26.89	27.02	26.77	26.95	922,381	+0.00(+0.00%)
Mar 07, 2014	26.91	27.13	26.85	26.95	2,144,420	+0.21(+0.80%)
Mar 06, 2014	26.63	26.80	26.56	26.74	1,901,807	+0.19(+0.72%)
Mar 05, 2014	26.54	26.60	26.41	26.55	1,218,812	+0.05(+0.18%)
Mar 04, 2014	26.26	26.58	26.23	26.50	1,452,876	+0.52(+1.99%)
Mar 03, 2014	25.94	26.03	25.79	25.99	1,917,330	-0.24(-0.91%)
Feb 28, 2014	25.98	26.40	25.98	26.22	1,489,492	+0.18(+0.70%)
Feb 27, 2014	25.91	26.06	25.75	26.04	1,359,126	+0.13(+0.49%)
Feb 26, 2014	25.76	25.95	25.64	25.91	1,732,153	+0.24(+0.93%)
Feb 25, 2014	25.86	25.86	25.65	25.68	4,581,015	-0.16(-0.62%)
Feb 24, 2014	25.52	25.95	25.45	25.83	2,561,710	+0.38(+1.50%)
Feb 21, 2014	25.33	25.52	25.30	25.45	2,577,084	+0.15(+0.60%)
Feb 20, 2014	25.21	25.36	25.01	25.30	1,524,508	+0.07(+0.28%)
Feb 19, 2014	25.75	25.79	25.19	25.23	2,021,165	-0.64(-2.46%)
Feb 18, 2014	25.89	25.94	25.71	25.87	898,448	+0.06(+0.25%)
Feb 14, 2014	25.65	25.80	25.80	25.80	1,201,775	+0.13(+0.50%)
Feb 13, 2014	25.41	25.68	25.34	25.68	782,041	+0.07(+0.28%)
Feb 12, 2014	25.67	25.89	25.51	25.60	1,001,904	+0.03(+0.12%)
Feb 11, 2014	25.34	25.64	25.29	25.57	1,042,127	+0.25(+0.97%)
Feb 10, 2014	25.32	25.39	25.13	25.33	867,703	+0.05(+0.19%)
Feb 07, 2014	25.26	25.41	25.06	25.28	894,982	+0.16(+0.63%)
Feb 06, 2014	24.86	25.14	24.86	25.12	780,064	+0.28(+1.12%)
Feb 05, 2014	24.82	24.93	24.67	24.84	1,110,771	+0.00(+0.00%)
Feb 04, 2014	24.55	24.98	24.45	24.84	1,750,105	+0.38(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.