Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	57.51	59.97	57.51	59.42	6,787,459	+1.91(+3.32%)
Apr 29, 2014	55.33	58.02	55.20	57.51	7,517,862	+2.26(+4.09%)
Apr 28, 2014	54.35	56.04	54.35	55.25	3,536,651	+1.13(+2.09%)
Apr 25, 2014	54.01	54.35	53.48	54.12	3,306,557	+0.06(+0.11%)
Apr 24, 2014	53.70	54.94	53.11	54.06	3,357,179	+0.41(+0.76%)
Apr 23, 2014	55.00	55.00	53.62	53.65	1,970,289	-1.36(-2.47%)
Apr 22, 2014	54.76	55.44	54.52	55.01	3,513,533	+0.21(+0.38%)
Apr 21, 2014	54.48	54.82	54.34	54.80	1,710,690	+0.28(+0.51%)
Apr 17, 2014		54.52	54.52	54.52	0	+1.11(+2.08%)
Apr 16, 2014	53.24	53.43	53.09	53.41	1,490,025	+0.55(+1.04%)
Apr 15, 2014	53.13	53.29	52.60	52.86	1,533,064	-0.27(-0.51%)
Apr 14, 2014	52.54	53.32	52.54	53.13	1,683,047	+0.89(+1.70%)
Apr 11, 2014	52.26	52.59	51.89	52.24	2,153,928	-0.06(-0.11%)
Apr 10, 2014	52.37	53.47	52.23	52.30	2,750,003	+0.02(+0.04%)
Apr 09, 2014	53.44	53.59	52.02	52.28	3,997,442	-1.41(-2.63%)
Apr 08, 2014	53.38	54.02	53.38	53.69	2,135,142	+0.35(+0.66%)
Apr 07, 2014	53.39	54.17	53.32	53.34	1,441,661	-0.07(-0.13%)
Apr 04, 2014	52.87	53.75	52.84	53.41	2,236,036	+1.07(+2.04%)
Apr 03, 2014	54.06	54.17	52.12	52.34	3,204,381	-1.63(-3.02%)
Apr 02, 2014	53.86	54.00	53.50	53.97	1,934,232	+0.01(+0.02%)
Apr 01, 2014	53.77	54.10	53.33	53.96	1,863,971	-0.12(-0.22%)
Mar 31, 2014	53.74	54.40	53.57	54.08	1,741,351	+0.73(+1.37%)
Mar 28, 2014	53.23	53.42	53.09	53.35	1,280,870	+0.25(+0.47%)
Mar 27, 2014	53.35	53.54	53.03	53.10	2,106,203	-0.29(-0.54%)
Mar 26, 2014	52.55	53.96	52.39	53.39	4,250,326	+1.02(+1.95%)
Mar 25, 2014	52.31	52.55	52.10	52.37	1,553,008	+0.19(+0.36%)
Mar 24, 2014	52.22	52.60	52.02	52.18	1,781,358	+0.03(+0.06%)
Mar 21, 2014	52.61	53.00	52.13	52.15	4,411,603	-0.06(-0.11%)
Mar 20, 2014	51.40	52.22	51.32	52.21	1,599,898	+0.77(+1.50%)
Mar 19, 2014	52.69	52.80	51.23	51.44	2,054,869	-1.18(-2.24%)
Mar 18, 2014	52.18	52.74	52.11	52.62	1,967,184	+0.35(+0.67%)
Mar 17, 2014	52.87	53.01	52.02	52.27	3,111,208	+0.41(+0.79%)
Mar 14, 2014	50.92	51.98	50.85	51.86	2,990,716	+0.85(+1.67%)
Mar 13, 2014	51.21	51.55	50.82	51.01	2,497,086	-0.12(-0.23%)
Mar 12, 2014	52.00	52.08	50.71	51.13	3,884,602	-1.04(-1.99%)
Mar 11, 2014	53.19	53.38	52.02	52.17	3,190,134	-0.87(-1.64%)
Mar 10, 2014	52.81	53.10	52.27	53.04	3,204,466	+0.05(+0.09%)
Mar 07, 2014	52.53	53.06	52.48	52.99	4,164,315	+0.60(+1.15%)
Mar 06, 2014	53.45	53.57	52.25	52.39	4,102,298	-1.09(-2.04%)
Mar 05, 2014	54.19	54.66	53.19	53.48	7,696,547	-1.78(-3.22%)
Mar 04, 2014	54.47	56.85	54.09	55.26	13,780,845	+1.65(+3.08%)
Mar 03, 2014	51.56	54.07	49.76	53.61	25,702,486	+4.55(+9.27%)
Feb 28, 2014	48.72	49.20	48.51	49.06	2,863,137	+0.49(+1.01%)
Feb 27, 2014	47.68	48.58	47.51	48.57	3,509,973	+0.83(+1.74%)
Feb 26, 2014	48.41	48.58	47.66	47.74	4,117,405	-1.18(-2.41%)
Feb 25, 2014	48.52	49.31	48.47	48.92	3,314,867	+0.70(+1.45%)
Feb 24, 2014	48.25	48.84	48.08	48.22	2,771,637	+0.17(+0.35%)
Feb 21, 2014	48.33	48.53	48.00	48.05	3,374,662	-0.17(-0.35%)
Feb 20, 2014	47.57	48.48	47.10	48.22	4,361,512	+0.75(+1.58%)
Feb 19, 2014	47.31	47.77	46.83	47.47	4,183,304	+0.16(+0.34%)
Feb 18, 2014	47.98	48.10	47.31	47.31	2,920,469	-0.69(-1.44%)
Feb 14, 2014		48.00	48.00	48.00	0	+0.28(+0.59%)
Feb 13, 2014	46.80	47.94	46.73	47.72	4,382,607	+0.25(+0.53%)
Feb 12, 2014	49.58	49.58	46.48	47.47	12,162,310	-2.48(-4.96%)
Feb 11, 2014	49.45	50.22	49.03	49.95	3,946,769	+0.50(+1.01%)
Feb 10, 2014	49.67	49.98	48.99	49.45	2,682,616	-0.07(-0.14%)
Feb 07, 2014	48.78	49.70	48.72	49.52	3,772,348	+1.11(+2.29%)
Feb 06, 2014	48.10	48.65	48.00	48.41	2,334,271	+0.65(+1.36%)
Feb 05, 2014	48.57	48.60	47.45	47.76	3,497,751	-1.14(-2.33%)
Feb 04, 2014	48.29	49.17	48.29	48.90	3,252,116	+0.76(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.