Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	29.46	30.08	29.31	30.06	227,518	+0.61(+2.08%)
Apr 29, 2014	29.23	29.52	29.19	29.45	232,277	+0.28(+0.94%)
Apr 28, 2014	28.75	29.21	28.63	29.17	273,065	+0.49(+1.71%)
Apr 25, 2014	28.75	28.92	28.56	28.68	240,997	-0.13(-0.45%)
Apr 24, 2014	28.61	28.81	28.15	28.81	249,446	+0.43(+1.50%)
Apr 23, 2014	28.33	28.70	28.17	28.39	407,992	+0.06(+0.19%)
Apr 22, 2014	27.98	28.62	27.97	28.33	609,452	+0.40(+1.43%)
Apr 21, 2014	27.84	28.07	27.68	27.93	355,594	+0.18(+0.65%)
Apr 17, 2014	27.61	27.75	27.75	27.75	545,112	+0.19(+0.70%)
Apr 16, 2014	27.58	27.64	27.44	27.56	574,111	+0.11(+0.40%)
Apr 15, 2014	27.30	27.57	26.84	27.45	418,884	+0.17(+0.61%)
Apr 14, 2014	27.15	27.60	26.95	27.29	512,194	+0.34(+1.25%)
Apr 11, 2014	26.91	27.35	26.78	26.95	232,002	-0.21(-0.79%)
Apr 10, 2014	27.59	27.84	27.10	27.16	318,921	-0.38(-1.38%)
Apr 09, 2014	27.97	27.97	27.51	27.54	283,940	-0.34(-1.21%)
Apr 08, 2014	27.95	28.20	27.83	27.88	395,391	-0.02(-0.07%)
Apr 07, 2014	28.46	28.50	27.77	27.90	243,704	-0.61(-2.13%)
Apr 04, 2014	29.34	29.34	28.37	28.50	373,432	-0.78(-2.66%)
Apr 03, 2014	29.46	29.77	29.18	29.28	301,505	-0.03(-0.09%)
Apr 02, 2014	29.32	29.49	29.17	29.31	772,796	+0.03(+0.09%)
Apr 01, 2014	29.38	29.54	29.16	29.28	232,747	-0.06(-0.19%)
Mar 31, 2014	28.99	29.53	28.99	29.34	190,356	+0.61(+2.11%)
Mar 28, 2014	28.61	28.99	28.58	28.73	182,328	+0.19(+0.65%)
Mar 27, 2014	29.08	29.08	28.44	28.55	250,519	-0.49(-1.68%)
Mar 26, 2014	29.89	29.98	29.00	29.04	193,530	-0.58(-1.95%)
Mar 25, 2014	29.67	29.80	29.18	29.61	294,791	+0.12(+0.40%)
Mar 24, 2014	29.79	30.04	29.19	29.50	277,083	-0.27(-0.90%)
Mar 21, 2014	29.98	30.04	29.65	29.77	571,117	-0.17(-0.58%)
Mar 20, 2014	29.89	30.12	29.68	29.94	255,738	+0.05(+0.16%)
Mar 19, 2014	30.38	30.40	29.80	29.89	274,823	-0.43(-1.41%)
Mar 18, 2014	30.27	30.41	30.10	30.32	266,538	+0.12(+0.41%)
Mar 17, 2014	30.42	30.64	30.03	30.19	350,170	-0.01(-0.05%)
Mar 14, 2014	30.08	30.39	29.82	30.21	288,785	+0.10(+0.34%)
Mar 13, 2014	30.96	31.05	29.88	30.10	417,735	-0.85(-2.74%)
Mar 12, 2014	30.57	31.12	30.39	30.95	257,289	+0.28(+0.92%)
Mar 11, 2014	31.51	31.51	30.32	30.67	386,790	-0.84(-2.67%)
Mar 10, 2014	31.43	31.69	31.10	31.51	280,702	+0.00(+0.00%)
Mar 07, 2014	31.82	31.82	31.45	31.51	245,836	-0.08(-0.24%)
Mar 06, 2014	31.70	31.85	31.58	31.58	252,378	-0.09(-0.28%)
Mar 05, 2014	32.00	32.12	31.66	31.67	268,093	-0.39(-1.22%)
Mar 04, 2014	32.67	32.79	31.96	32.07	948,576	-0.13(-0.41%)
Mar 03, 2014	33.05	33.12	32.05	32.20	371,195	-0.96(-2.89%)
Feb 28, 2014	32.67	33.30	32.52	33.15	329,767	+0.55(+1.69%)
Feb 27, 2014	32.61	33.09	32.28	32.60	304,709	-0.06(-0.17%)
Feb 26, 2014	31.98	32.91	31.71	32.66	324,146	+0.98(+3.11%)
Feb 25, 2014	31.53	31.78	31.17	31.67	299,158	+0.15(+0.48%)
Feb 24, 2014	31.58	31.78	31.35	31.52	284,246	-0.01(-0.04%)
Feb 21, 2014	31.56	31.98	31.47	31.54	271,172	+0.01(+0.02%)
Feb 20, 2014	30.68	31.58	30.54	31.53	217,991	+0.86(+2.81%)
Feb 19, 2014	31.23	31.36	30.67	30.67	341,386	-0.66(-2.12%)
Feb 18, 2014	31.01	31.50	31.01	31.33	377,525	+0.32(+1.04%)
Feb 14, 2014	30.62	31.01	31.01	31.01	402,781	+0.40(+1.29%)
Feb 13, 2014	30.24	31.09	30.24	30.61	503,520	+0.10(+0.34%)
Feb 12, 2014	30.55	30.99	30.38	30.51	439,553	-0.04(-0.13%)
Feb 11, 2014	30.75	31.11	30.40	30.55	392,274	-0.31(-1.02%)
Feb 10, 2014	29.91	31.61	29.53	30.87	974,813	+0.96(+3.22%)
Feb 07, 2014	29.97	30.14	29.19	29.90	591,602	+0.16(+0.53%)
Feb 06, 2014	32.02	32.02	29.07	29.75	2,516,009	-2.55(-7.89%)
Feb 05, 2014	31.48	32.35	31.41	32.30	504,693	+0.65(+2.05%)
Feb 04, 2014	31.09	31.70	30.81	31.65	369,332	+0.80(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.