Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	53.18	53.32	53.15	53.28	13,157	-0.09(-0.16%)
Apr 29, 2014	53.90	53.90	53.26	53.37	6,804	+0.66(+1.26%)
Apr 28, 2014	52.52	52.70	52.52	52.70	3,359	+0.73(+1.40%)
Apr 25, 2014	51.75	52.10	51.75	51.97	3,996	+0.37(+0.72%)
Apr 24, 2014	51.40	51.60	51.21	51.60	13,715	+0.29(+0.57%)
Apr 23, 2014	51.50	51.51	51.26	51.31	2,941	+0.44(+0.86%)
Apr 22, 2014	50.86	51.00	50.73	50.88	3,832	+0.92(+1.85%)
Apr 21, 2014	49.91	49.95	49.67	49.95	2,758	+0.08(+0.16%)
Apr 17, 2014		49.87	49.87	49.87	0	-0.18(-0.36%)
Apr 16, 2014	49.85	50.05	49.85	50.05	3,268	+0.10(+0.20%)
Apr 15, 2014	50.16	50.16	49.65	49.95	3,123	-0.26(-0.52%)
Apr 14, 2014	50.11	50.26	50.02	50.21	4,641	+0.10(+0.20%)
Apr 11, 2014	49.69	50.19	49.69	50.11	0	+0.04(+0.08%)
Apr 10, 2014	51.14	51.14	50.07	50.07	4,466	-1.05(-2.05%)
Apr 09, 2014	50.96	51.16	50.90	51.12	29,578	+0.27(+0.53%)
Apr 08, 2014	51.19	51.19	50.80	50.85	28,033	+0.39(+0.77%)
Apr 07, 2014	50.56	50.79	50.45	50.46	3,993	+0.17(+0.34%)
Apr 04, 2014	50.55	50.70	50.29	50.29	0	+0.01(+0.02%)
Apr 03, 2014	50.31	50.56	50.21	50.28	10,507	-0.47(-0.93%)
Apr 02, 2014	50.46	50.75	50.46	50.75	2,791	+0.21(+0.42%)
Apr 01, 2014	50.55	50.74	50.50	50.54	4,567	-0.02(-0.04%)
Mar 31, 2014	50.49	50.56	50.48	50.56	1,885	-0.33(-0.65%)
Mar 28, 2014	50.71	50.97	50.71	50.89	0	+0.73(+1.46%)
Mar 27, 2014	50.36	50.43	50.09	50.16	4,572	+0.05(+0.10%)
Mar 26, 2014	50.29	50.40	50.11	50.11	3,497	-0.37(-0.73%)
Mar 25, 2014	50.23	50.48	49.98	50.48	87,570	+0.04(+0.08%)
Mar 24, 2014	50.84	50.84	50.20	50.44	2,936	-0.21(-0.41%)
Mar 21, 2014	51.17	51.18	50.65	50.65	3,946	-0.13(-0.26%)
Mar 20, 2014	49.85	50.90	49.85	50.78	2,795	+0.55(+1.09%)
Mar 19, 2014	50.39	50.69	50.23	50.23	5,689	-0.12(-0.24%)
Mar 18, 2014	50.35	50.35	50.17	50.35	8,444	+0.70(+1.41%)
Mar 17, 2014	49.67	49.95	49.65	49.65	2,864	+0.35(+0.71%)
Mar 14, 2014	49.10	49.59	49.10	49.30	0	+0.08(+0.16%)
Mar 13, 2014	49.94	49.97	49.11	49.22	6,498	-0.63(-1.26%)
Mar 12, 2014	50.22	50.22	49.85	49.85	3,593	-0.57(-1.13%)
Mar 11, 2014	50.69	50.69	50.42	50.42	2,394	-0.30(-0.59%)
Mar 10, 2014	50.91	50.95	50.63	50.72	3,361	-0.18(-0.35%)
Mar 07, 2014	50.95	50.99	50.76	50.90	0	+0.03(+0.06%)
Mar 06, 2014	50.91	51.08	50.85	50.87	4,798	+0.52(+1.03%)
Mar 05, 2014	50.32	50.35	50.30	50.35	3,197	-0.39(-0.77%)
Mar 04, 2014	50.60	50.84	50.55	50.74	2,533	+0.37(+0.73%)
Mar 03, 2014	50.30	50.40	50.20	50.37	2,545	-1.60(-3.08%)
Feb 28, 2014	52.04	52.35	51.94	51.97	0	-0.52(-0.99%)
Feb 27, 2014	52.24	52.59	52.19	52.49	4,022	-1.22(-2.27%)
Feb 26, 2014	53.76	53.90	53.70	53.71	2,540	-0.55(-1.00%)
Feb 25, 2014	54.18	54.44	54.18	54.26	3,905	+0.22(+0.40%)
Feb 24, 2014	54.00	54.04	52.90	54.04	1,692	+1.14(+2.16%)
Feb 21, 2014	52.65	52.90	52.60	52.90	0	+0.30(+0.57%)
Feb 20, 2014	52.69	52.75	52.56	52.60	2,231	-0.73(-1.36%)
Feb 19, 2014	53.20	53.58	53.20	53.33	3,379	+0.37(+0.69%)
Feb 18, 2014	52.94	52.96	52.75	52.96	2,730	+0.08(+0.15%)
Feb 14, 2014		52.88	52.88	52.88	0	+0.16(+0.30%)
Feb 13, 2014	51.74	52.72	51.74	52.72	4,372	+0.96(+1.85%)
Feb 12, 2014	51.96	51.97	51.65	51.76	10,253	-0.96(-1.82%)
Feb 11, 2014	52.22	52.72	52.22	52.72	4,212	+0.33(+0.63%)
Feb 10, 2014	52.33	52.39	52.18	52.39	2,485	+0.17(+0.33%)
Feb 07, 2014	51.53	52.22	51.53	52.22	0	+0.82(+1.60%)
Feb 06, 2014	51.29	51.40	51.29	51.40	2,607	+0.28(+0.55%)
Feb 05, 2014	50.93	51.12	50.87	51.12	4,386	+0.64(+1.28%)
Feb 04, 2014	50.60	50.66	50.31	50.48	5,449	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.