Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+0.00%)
Apr 29, 2014	0.0040	0.0060	0.0040	0.0050	2,399,000	+0.00(+0.00%)
Apr 28, 2014	0.0050	0.0055	0.0050	0.0050	1,700,000	-0.00(-28.57%)
Apr 25, 2014	0.0077	0.0080	0.0070	0.0070	226,900	+0.00(+16.67%)
Apr 24, 2014	0.0060	0.0060	0.0041	0.0060	2,029,806	+0.00(+0.00%)
Apr 23, 2014	0.0050	0.0060	0.0040	0.0060	1,557,334	+0.01(+900.00%)
Apr 22, 2014	0.0050	0.0050	0.0006	0.0006	450,000	-0.00(-85.00%)
Apr 21, 2014	0.0040	0.0060	0.0025	0.0040	1,674,114	-0.00(-33.33%)
Apr 17, 2014		0.0060	0.0060	0.0060	0	+0.00(+20.00%)
Apr 16, 2014	0.0060	0.0070	0.0035	0.0050	2,733,795	-0.00(-16.67%)
Apr 15, 2014	0.0050	0.0060	0.0040	0.0060	510,000	+0.00(+20.00%)
Apr 14, 2014	0.0050	0.0050	0.0048	0.0050	161,213	+0.00(+0.00%)
Apr 11, 2014	0.0040	0.0060	0.0040	0.0050	414,111	-0.00(-23.08%)
Apr 10, 2014	0.0060	0.0065	0.0020	0.0065	1,722,431	+0.00(+0.00%)
Apr 09, 2014	0.0080	0.0080	0.0060	0.0065	625,000	+0.00(+18.18%)
Apr 08, 2014	0.0055	0.0080	0.0055	0.0055	2,492,500	-0.00(-31.25%)
Apr 07, 2014	0.0060	0.0090	0.0055	0.0080	604,529	+0.00(+60.00%)
Apr 04, 2014	0.0080	0.0080	0.0050	0.0050	0	-0.00(-37.50%)
Apr 03, 2014	0.0080	0.0080	0.0050	0.0080	4,089,357	+0.00(+14.29%)
Apr 02, 2014	0.0050	0.0090	0.0050	0.0070	1,124,305	+0.00(+16.67%)
Apr 01, 2014	0.0080	0.0080	0.0050	0.0060	2,221,894	-0.00(-29.41%)
Mar 31, 2014	0.0085	0.0085	0.0085	0.0085	495,855	-0.00(-5.56%)
Mar 28, 2014	0.0090	0.0090	0.0090	0.0090	0	+0.00(+5.88%)
Mar 27, 2014	0.0110	0.0120	0.0085	0.0085	1,620,938	-0.00(-5.56%)
Mar 26, 2014	0.0100	0.0100	0.0090	0.0090	659,110	-0.00(-10.00%)
Mar 25, 2014	0.0050	0.0100	0.0050	0.0100	410,000	+0.00(+1.01%)
Mar 24, 2014	0.0099	0.0100	0.0099	0.0099	132,890	-0.00(-1.00%)
Mar 21, 2014	0.0100	0.0100	0.0080	0.0100	402,500	-0.00(-13.04%)
Mar 20, 2014	0.0100	0.0115	0.0100	0.0115	719,001	+0.00(+15.00%)
Mar 19, 2014	0.0100	0.0100	0.0100	0.0100	317,450	+0.00(+0.00%)
Mar 18, 2014	0.0100	0.0100	0.0100	0.0100	283,049	+0.00(+0.00%)
Mar 17, 2014	0.0100	0.0100	0.0100	0.0100	50,000	+0.00(+0.00%)
Mar 14, 2014	0.0120	0.0140	0.0080	0.0100	0	-0.00(-16.67%)
Mar 13, 2014	0.0120	0.0120	0.0110	0.0120	660,078	+0.00(+0.00%)
Mar 12, 2014	0.0110	0.0150	0.0110	0.0120	2,396,000	+0.00(+0.00%)
Mar 11, 2014	0.0120	0.0120	0.0110	0.0120	303,577	-0.00(-7.69%)
Mar 10, 2014	0.0100	0.0130	0.0100	0.0130	117,000	+0.00(+30.00%)
Mar 07, 2014	0.0100	0.0130	0.0100	0.0100	0	+0.00(+0.00%)
Mar 06, 2014	0.0100	0.0119	0.0090	0.0100	3,367,017	+0.00(+0.00%)
Mar 05, 2014	0.0120	0.0120	0.0100	0.0100	1,082,391	-0.00(-9.09%)
Mar 04, 2014	0.0125	0.0125	0.0110	0.0110	53,000	+0.00(+10.00%)
Mar 03, 2014	0.0120	0.0120	0.0100	0.0100	1,619,447	-0.00(-16.67%)
Feb 28, 2014	0.0120	0.0120	0.0100	0.0120	0	+0.00(+20.00%)
Feb 27, 2014	0.0100	0.0120	0.0100	0.0100	353,384	-0.00(-16.67%)
Feb 26, 2014	0.0100	0.0120	0.0100	0.0120	1,100,000	+0.00(+4.35%)
Feb 25, 2014	0.0100	0.0120	0.0099	0.0115	3,844,182	+0.00(+4.55%)
Feb 24, 2014	0.0100	0.0110	0.0090	0.0110	286,200	+0.00(+10.00%)
Feb 21, 2014	0.0100	0.0100	0.0100	0.0100	0	+0.00(+11.11%)
Feb 20, 2014	0.0100	0.0100	0.0090	0.0090	2,978,823	-0.00(-10.00%)
Feb 19, 2014	0.0100	0.0100	0.0090	0.0100	217,000	+0.00(+11.11%)
Feb 14, 2014	0.0090	0.0090	0.0090	0.0090	0	-0.00(-10.00%)
Feb 13, 2014	0.0090	0.0100	0.0090	0.0100	111,539	+0.00(+0.00%)
Feb 12, 2014	0.0099	0.0100	0.0090	0.0100	28,186	+0.00(+1.01%)
Feb 11, 2014	0.0090	0.0099	0.0090	0.0099	248,755	+0.00(+65.00%)
Feb 10, 2014	0.0100	0.0120	0.0060	0.0060	4,305,215	-0.00(-40.00%)
Feb 07, 2014	0.0095	0.0100	0.0070	0.0100	0	+0.00(+0.00%)
Feb 06, 2014	0.0100	0.0100	0.0100	0.0100	258,379	-0.00(-16.67%)
Feb 05, 2014	0.0120	0.0120	0.0100	0.0120	1,324,467	+0.00(+4.35%)
Feb 04, 2014	0.0100	0.0120	0.0100	0.0115	6,588,022	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.