Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	15.71	15.98	15.39	15.89	52,834	+0.16(+1.02%)
Apr 29, 2014	15.84	16.05	15.58	15.73	56,508	-0.01(-0.06%)
Apr 28, 2014	16.18	16.27	15.40	15.74	57,019	-0.36(-2.24%)
Apr 25, 2014	16.31	16.54	16.00	16.10	55,236	-0.23(-1.41%)
Apr 24, 2014	16.60	16.60	16.22	16.33	46,698	-0.14(-0.85%)
Apr 23, 2014	16.70	16.77	16.41	16.47	47,427	-0.22(-1.32%)
Apr 22, 2014	16.78	16.83	16.57	16.69	73,060	-0.04(-0.24%)
Apr 21, 2014	16.70	16.78	16.52	16.73	53,145	+0.11(+0.66%)
Apr 17, 2014	16.72	16.62	16.62	16.62	162,400	-0.10(-0.60%)
Apr 16, 2014	16.76	16.97	16.44	16.72	43,556	+0.07(+0.42%)
Apr 15, 2014	16.65	16.89	16.26	16.65	81,798	+0.05(+0.30%)
Apr 14, 2014	16.75	17.29	16.26	16.60	40,153	+0.03(+0.18%)
Apr 11, 2014	16.46	16.88	16.31	16.57	70,387	-0.07(-0.42%)
Apr 10, 2014	16.79	16.98	16.34	16.64	91,132	-0.21(-1.25%)
Apr 09, 2014	16.77	16.96	16.50	16.85	49,077	+0.15(+0.90%)
Apr 08, 2014	16.43	16.89	16.30	16.70	77,415	+0.31(+1.89%)
Apr 07, 2014	16.62	17.05	16.00	16.39	62,500	-0.25(-1.50%)
Apr 04, 2014	17.18	17.20	16.31	16.64	89,796	-0.43(-2.52%)
Apr 03, 2014	17.28	17.29	17.05	17.07	78,407	-0.20(-1.16%)
Apr 02, 2014	17.14	17.28	17.03	17.27	79,272	+0.16(+0.94%)
Apr 01, 2014	16.65	17.24	16.65	17.11	102,708	+0.52(+3.13%)
Mar 31, 2014	16.37	16.90	16.03	16.59	74,035	+0.37(+2.28%)
Mar 28, 2014	15.92	16.55	15.75	16.22	143,547	+0.37(+2.33%)
Mar 27, 2014	15.81	16.46	15.70	15.85	95,759	-0.62(-3.76%)
Mar 26, 2014	17.22	17.34	16.47	16.47	68,596	-0.53(-3.12%)
Mar 25, 2014	17.26	17.53	16.87	17.00	59,217	-0.13(-0.76%)
Mar 24, 2014	18.02	18.02	16.91	17.13	103,113	-0.97(-5.36%)
Mar 21, 2014	18.29	18.74	18.08	18.10	106,179	-0.06(-0.33%)
Mar 20, 2014	18.13	18.46	17.55	18.16	82,304	+0.05(+0.28%)
Mar 19, 2014	18.53	18.65	17.92	18.11	67,635	-0.45(-2.42%)
Mar 18, 2014	18.43	18.74	18.21	18.56	51,866	+0.20(+1.09%)
Mar 17, 2014	17.93	18.46	17.85	18.36	81,293	+0.48(+2.68%)
Mar 14, 2014	17.72	17.99	17.61	17.88	38,852	+0.16(+0.90%)
Mar 13, 2014	18.22	18.22	17.67	17.72	77,923	-0.43(-2.37%)
Mar 12, 2014	18.06	18.17	17.36	18.15	59,223	-0.05(-0.27%)
Mar 11, 2014	18.56	18.56	18.03	18.20	82,795	-0.39(-2.10%)
Mar 10, 2014	18.50	18.90	18.24	18.59	90,851	-0.05(-0.27%)
Mar 07, 2014	18.50	18.85	18.21	18.64	180,654	+0.18(+0.98%)
Mar 06, 2014	16.55	18.75	16.40	18.46	263,925	+2.05(+12.49%)
Mar 05, 2014	16.56	16.60	16.37	16.41	65,122	-0.11(-0.67%)
Mar 04, 2014	16.11	16.75	16.05	16.52	115,178	+0.59(+3.70%)
Mar 03, 2014	15.99	16.07	15.45	15.93	69,334	-0.22(-1.36%)
Feb 28, 2014	16.32	16.75	16.04	16.15	74,560	-0.12(-0.74%)
Feb 27, 2014	15.97	16.61	15.97	16.27	71,736	+0.23(+1.43%)
Feb 26, 2014	15.92	16.32	15.85	16.04	41,993	+0.18(+1.13%)
Feb 25, 2014	16.13	16.45	15.66	15.86	40,434	-0.23(-1.43%)
Feb 24, 2014	15.86	16.19	15.58	16.09	54,091	+0.51(+3.27%)
Feb 21, 2014	15.64	15.76	15.49	15.58	97,118	+0.04(+0.26%)
Feb 20, 2014	15.32	15.67	15.23	15.54	75,372	+0.29(+1.90%)
Feb 19, 2014	15.38	15.49	15.15	15.25	68,741	-0.21(-1.36%)
Feb 18, 2014	15.34	15.74	15.27	15.46	92,221	+0.11(+0.72%)
Feb 14, 2014	15.27	15.35	15.35	15.35	53,000	+0.05(+0.33%)
Feb 13, 2014	15.33	15.80	15.25	15.30	81,579	-0.26(-1.67%)
Feb 12, 2014	15.62	15.89	15.18	15.56	97,510	-0.09(-0.58%)
Feb 11, 2014	15.08	15.80	15.02	15.65	137,256	+0.74(+4.96%)
Feb 10, 2014	14.75	14.92	14.55	14.91	72,253	+0.20(+1.36%)
Feb 07, 2014	14.40	14.75	14.22	14.71	76,079	+0.35(+2.44%)
Feb 06, 2014	14.53	14.91	14.32	14.36	70,774	-0.12(-0.83%)
Feb 05, 2014	14.76	14.80	14.29	14.48	72,355	-0.34(-2.29%)
Feb 04, 2014	14.67	15.11	14.24	14.82	75,715	+0.19(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.