Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	30.97	31.96	30.96	31.64	276,283	+0.56(+1.80%)
Apr 29, 2014	30.96	31.27	30.95	31.08	177,040	+0.23(+0.75%)
Apr 28, 2014	31.19	31.30	30.48	30.85	189,500	-0.27(-0.87%)
Apr 25, 2014	31.52	31.87	31.04	31.12	219,598	-0.61(-1.92%)
Apr 24, 2014	32.36	32.36	31.42	31.73	226,342	-0.43(-1.34%)
Apr 23, 2014	32.95	33.07	32.03	32.16	148,270	-0.78(-2.37%)
Apr 22, 2014	32.25	33.30	32.25	32.94	145,790	+0.78(+2.43%)
Apr 21, 2014	32.49	33.06	31.78	32.16	263,329	-0.27(-0.83%)
Apr 17, 2014	32.03	32.43	32.43	32.43	128,200	+0.23(+0.71%)
Apr 16, 2014	32.16	32.47	31.43	32.20	175,768	+0.35(+1.10%)
Apr 15, 2014	32.38	32.89	31.35	31.85	210,651	-0.47(-1.45%)
Apr 14, 2014	32.09	32.51	31.67	32.32	259,156	+0.57(+1.80%)
Apr 11, 2014	32.45	32.84	31.50	31.75	235,361	-1.01(-3.08%)
Apr 10, 2014	33.68	33.71	32.32	32.76	198,778	-0.96(-2.85%)
Apr 09, 2014	33.27	33.78	32.95	33.72	97,775	+0.63(+1.90%)
Apr 08, 2014	32.84	33.49	32.77	33.09	95,001	+0.23(+0.70%)
Apr 07, 2014	33.52	33.70	32.37	32.86	190,799	-0.73(-2.17%)
Apr 04, 2014	35.08	35.16	33.41	33.59	172,577	-1.47(-4.19%)
Apr 03, 2014	35.94	36.11	35.01	35.06	98,472	-0.95(-2.64%)
Apr 02, 2014	36.27	36.32	35.68	36.01	159,252	-0.08(-0.22%)
Apr 01, 2014	35.14	36.13	34.95	36.09	190,290	+0.94(+2.67%)
Mar 31, 2014	35.20	35.49	34.95	35.15	160,650	+0.15(+0.43%)
Mar 28, 2014	34.83	35.28	34.66	35.00	188,061	+0.18(+0.52%)
Mar 27, 2014	35.12	35.12	34.39	34.82	157,333	-0.29(-0.83%)
Mar 26, 2014	36.35	36.35	35.10	35.11	253,916	-1.01(-2.80%)
Mar 25, 2014	35.67	36.31	35.67	36.12	640,040	+0.66(+1.86%)
Mar 24, 2014	35.73	35.73	34.87	35.46	171,014	-0.11(-0.31%)
Mar 21, 2014	36.06	36.06	35.41	35.57	456,476	-0.32(-0.89%)
Mar 20, 2014	35.63	36.04	35.43	35.89	127,107	+0.12(+0.34%)
Mar 19, 2014	36.11	36.11	35.72	35.77	243,211	-0.41(-1.13%)
Mar 18, 2014	36.08	36.25	35.86	36.18	369,574	+0.18(+0.50%)
Mar 17, 2014	35.68	36.20	35.62	36.00	267,497	+0.44(+1.24%)
Mar 14, 2014	34.58	36.14	34.58	35.56	228,220	+0.76(+2.18%)
Mar 13, 2014	35.77	35.81	34.26	34.80	177,452	-0.93(-2.60%)
Mar 12, 2014	36.00	36.00	35.66	35.73	348,917	-0.47(-1.30%)
Mar 11, 2014	36.60	37.38	35.98	36.20	159,573	-0.39(-1.07%)
Mar 10, 2014	36.40	36.98	36.17	36.59	139,889	+0.03(+0.08%)
Mar 07, 2014	36.36	36.71	36.06	36.56	142,605	+0.51(+1.41%)
Mar 06, 2014	36.15	36.44	35.69	36.05	120,444	+0.02(+0.06%)
Mar 05, 2014	35.98	36.37	35.49	36.03	135,428	-0.12(-0.33%)
Mar 04, 2014	35.61	37.41	35.37	36.15	391,425	+1.05(+2.99%)
Mar 03, 2014	35.32	35.43	34.62	35.10	169,041	-0.59(-1.65%)
Feb 28, 2014	36.26	36.48	35.43	35.69	222,326	-0.47(-1.30%)
Feb 27, 2014	35.51	36.19	35.42	36.16	145,803	+0.49(+1.37%)
Feb 26, 2014	35.16	35.85	34.89	35.67	144,321	+0.65(+1.86%)
Feb 25, 2014	35.82	35.92	34.83	35.02	221,048	-0.78(-2.18%)
Feb 24, 2014	35.47	36.21	35.22	35.80	183,677	+0.38(+1.07%)
Feb 21, 2014	34.87	35.54	34.49	35.42	270,958	+0.78(+2.25%)
Feb 20, 2014	34.12	34.83	33.90	34.64	152,774	+0.45(+1.32%)
Feb 19, 2014	34.19	34.89	34.06	34.19	215,064	-0.27(-0.78%)
Feb 18, 2014	34.19	34.74	33.86	34.46	100,075	+0.40(+1.17%)
Feb 14, 2014	33.76	34.06	34.06	34.06	103,900	+0.31(+0.92%)
Feb 13, 2014	32.82	34.11	32.52	33.75	125,401	+0.65(+1.96%)
Feb 12, 2014	32.75	33.41	32.75	33.10	130,880	+0.44(+1.35%)
Feb 11, 2014	32.84	33.17	32.63	32.66	217,040	-0.10(-0.31%)
Feb 10, 2014	33.01	33.05	32.58	32.76	191,599	-0.39(-1.18%)
Feb 07, 2014	33.23	33.33	32.91	33.15	165,774	-0.01(-0.03%)
Feb 06, 2014	33.25	33.58	32.99	33.16	252,484	-0.06(-0.18%)
Feb 05, 2014	33.68	34.00	32.62	33.22	169,697	-0.59(-1.75%)
Feb 04, 2014	33.51	34.12	33.20	33.81	312,646	+0.47(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.