Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	130.56	131.77	130.28	131.50	984,215	+1.04(+0.80%)
May 29, 2014	130.30	130.65	129.99	130.46	260,491	+0.44(+0.34%)
May 28, 2014	130.62	130.82	129.19	130.02	487,204	-0.47(-0.36%)
May 27, 2014	130.33	131.05	129.83	130.49	458,380	-0.04(-0.03%)
May 23, 2014	130.02	130.52	130.52	130.52	237,111	+0.12(+0.09%)
May 22, 2014	130.08	130.58	129.40	130.40	187,280	+0.61(+0.47%)
May 21, 2014	130.54	130.69	129.42	129.79	312,041	-0.42(-0.32%)
May 20, 2014	130.20	131.11	129.75	130.21	627,009	-0.06(-0.05%)
May 19, 2014	131.24	131.24	130.08	130.28	504,805	-1.29(-0.98%)
May 16, 2014	130.22	131.59	129.56	131.57	498,841	+1.18(+0.91%)
May 15, 2014	130.38	130.85	129.15	130.38	554,044	-0.03(-0.02%)
May 14, 2014	130.46	131.12	129.72	130.41	378,902	+0.14(+0.11%)
May 13, 2014	131.21	132.03	129.99	130.27	394,671	-1.00(-0.76%)
May 12, 2014	131.18	131.65	130.20	131.26	865,792	+0.22(+0.17%)
May 09, 2014	130.53	131.50	130.10	131.05	604,224	+0.23(+0.18%)
May 08, 2014	130.16	131.45	129.42	130.81	493,157	+0.30(+0.23%)
May 07, 2014	128.31	130.71	128.31	130.52	574,444	+2.27(+1.77%)
May 06, 2014	128.10	128.98	127.49	128.24	622,928	-0.60(-0.47%)
May 05, 2014	126.61	128.95	126.61	128.84	383,131	+1.06(+0.83%)
May 02, 2014	126.86	128.30	126.73	127.78	550,166	+0.84(+0.66%)
May 01, 2014	126.22	127.52	124.95	126.94	571,707	+1.04(+0.83%)
Apr 30, 2014	125.39	125.90	124.67	125.90	535,479	+0.51(+0.41%)
Apr 29, 2014	125.66	126.33	124.69	125.39	370,280	-0.24(-0.19%)
Apr 28, 2014	123.61	125.81	123.61	125.63	574,894	+2.16(+1.75%)
Apr 25, 2014	123.97	124.06	122.99	123.47	489,366	-0.55(-0.44%)
Apr 24, 2014	122.56	124.05	122.44	124.02	308,613	+1.37(+1.11%)
Apr 23, 2014	123.99	124.45	122.52	122.65	759,890	-1.16(-0.94%)
Apr 22, 2014	122.95	123.90	121.85	123.82	414,082	+0.56(+0.45%)
Apr 21, 2014	121.99	123.29	121.50	123.26	767,176	+1.26(+1.03%)
Apr 17, 2014	121.80	122.00	122.00	122.00	463,626	-0.32(-0.26%)
Apr 16, 2014	121.67	122.65	120.94	122.32	558,640	+0.90(+0.74%)
Apr 15, 2014	120.79	121.85	120.40	121.42	684,613	+0.77(+0.64%)
Apr 14, 2014	120.28	120.83	119.72	120.65	603,135	+0.88(+0.73%)
Apr 11, 2014	121.23	121.69	119.77	119.77	779,527	-1.70(-1.40%)
Apr 10, 2014	122.73	123.05	120.90	121.47	1,401,465	-1.35(-1.10%)
Apr 09, 2014	123.49	123.53	121.80	122.82	555,802	-0.43(-0.35%)
Apr 08, 2014	122.84	123.44	121.52	123.25	816,209	+0.76(+0.62%)
Apr 07, 2014	124.72	125.10	122.29	122.49	1,412,375	-1.13(-0.92%)
Apr 04, 2014	123.85	124.63	122.11	123.62	1,434,875	+0.93(+0.76%)
Apr 03, 2014	124.84	125.70	121.80	122.69	2,123,264	-2.51(-2.01%)
Apr 02, 2014	124.70	126.44	123.72	125.20	2,864,849	-1.23(-0.98%)
Apr 01, 2014	124.06	126.44	123.57	126.44	25,991,742	+2.87(+2.32%)
Mar 31, 2014	122.20	124.77	121.32	123.57	1,409,822	+1.71(+1.40%)
Mar 28, 2014	122.39	123.05	121.42	121.86	703,667	+0.06(+0.05%)
Mar 27, 2014	121.98	122.34	119.50	121.80	1,517,509	+1.67(+1.39%)
Mar 26, 2014	120.81	121.91	119.72	120.12	1,153,958	-3.00(-2.44%)
Mar 25, 2014	121.12	123.26	121.11	123.13	548,071	+2.36(+1.95%)
Mar 24, 2014	120.84	121.45	119.31	120.77	426,818	+0.01(+0.01%)
Mar 21, 2014	120.73	121.88	119.18	120.76	654,519	+0.81(+0.68%)
Mar 20, 2014	118.37	120.07	117.06	119.94	392,958	+1.39(+1.17%)
Mar 19, 2014	121.14	123.56	118.08	118.56	889,841	-1.85(-1.54%)
Mar 18, 2014	119.97	120.83	119.56	120.41	267,966	+0.46(+0.38%)
Mar 17, 2014	120.68	121.11	119.44	119.95	219,465	+0.11(+0.09%)
Mar 14, 2014	118.61	120.55	117.68	119.84	399,687	+1.46(+1.23%)
Mar 13, 2014	120.16	120.20	118.33	118.38	532,635	-1.78(-1.48%)
Mar 12, 2014	119.86	120.76	119.47	120.16	441,357	-0.36(-0.30%)
Mar 11, 2014	120.41	121.13	119.93	120.52	286,645	+0.40(+0.34%)
Mar 10, 2014	121.19	121.23	119.76	120.12	348,074	-1.15(-0.95%)
Mar 07, 2014	121.92	121.92	120.05	121.27	590,456	-0.87(-0.71%)
Mar 06, 2014	122.99	123.61	121.45	122.14	496,884	-0.89(-0.73%)
Mar 05, 2014	123.14	124.81	121.55	123.03	1,191,044	-0.90(-0.73%)
Mar 04, 2014	122.52	123.96	121.58	123.94	670,585	+2.34(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.